Yao I Fabric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 23.600 | 23.650 | 23.600 | 23.600 | 23.077 | 7,485 |
| 2021-11-05 | 23.500 | 23.700 | 23.400 | 23.700 | 23.175 | 39,593 |
| 2021-11-04 | 23.500 | 23.600 | 22.800 | 23.500 | 22.979 | 29,000 |
| 2021-11-03 | 23.550 | 23.550 | 23.500 | 23.500 | 22.979 | 7,910 |
| 2021-11-02 | 23.500 | 23.800 | 23.500 | 23.800 | 23.272 | 6,231 |
| 2021-11-01 | 23.850 | 23.850 | 23.500 | 23.500 | 22.979 | 3,282 |
| 2021-10-29 | 23.500 | 23.500 | 23.500 | 23.500 | 22.979 | 6,200 |
| 2021-10-28 | 23.500 | 23.750 | 23.500 | 23.600 | 23.077 | 52,000 |
| 2021-10-27 | 23.850 | 23.850 | 23.450 | 23.450 | 22.930 | 18,138 |
| 2021-10-26 | 24.150 | 24.150 | 23.450 | 23.500 | 22.979 | 86,152 |
| 2021-10-22 | 23.450 | 23.700 | 23.450 | 23.700 | 23.175 | 2,130 |
| 2021-10-21 | 23.900 | 23.900 | 23.600 | 23.800 | 23.272 | 5,260 |
| 2021-10-20 | 23.650 | 23.900 | 23.650 | 23.900 | 23.370 | 9,153 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5000 TWD |
| 2025-08-21 | 0.5000 TWD |
| 2024-08-06 | 0.5000 TWD |
| 2023-08-24 | 0.5000 TWD |
| 2022-08-25 | 0.5000 TWD |
| 2021-08-20 | 0.5000 TWD |
| 2020-08-26 | 1.5000 TWD |
| 2019-09-09 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.