Yao I Fabric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.050 | 22.150 | 21.700 | 22.000 | 22.000 | 134,210 |
| 2026-10-15 | 21.950 | 22.700 | 21.600 | 22.000 | 22.000 | 168,480 |
| 2026-10-14 | 21.750 | 22.300 | 21.550 | 21.850 | 21.850 | 366,370 |
| 2026-10-13 | 23.450 | 23.600 | 21.200 | 21.700 | 21.700 | 1,102,085 |
| 2026-10-12 | 20.550 | 21.500 | 20.300 | 21.500 | 21.500 | 425,000 |
| 2026-10-08 | 17.750 | 19.550 | 17.750 | 19.550 | 19.550 | 470,120 |
| 2026-10-07 | 17.800 | 18.100 | 17.700 | 17.800 | 17.800 | 31,290 |
| 2026-10-06 | 19.300 | 19.300 | 17.600 | 18.050 | 18.050 | 41,006 |
| 2026-10-05 | 17.850 | 17.850 | 17.750 | 17.750 | 17.750 | 37,000 |
| 2026-10-02 | 18.050 | 18.100 | 17.550 | 17.700 | 17.700 | 29,105 |
| 2026-10-01 | 17.850 | 17.850 | 17.700 | 17.800 | 17.800 | 28,000 |
| 2026-09-30 | 17.900 | 17.900 | 17.400 | 17.750 | 17.750 | 27,030 |
| 2026-09-29 | 17.650 | 18.000 | 17.650 | 17.800 | 17.800 | 31,000 |
| 2026-09-24 | 17.450 | 17.450 | 17.300 | 17.300 | 17.300 | 17,000 |
| 2026-09-23 | 17.450 | 17.450 | 17.150 | 17.200 | 17.200 | 38,000 |
| 2026-09-22 | 17.250 | 17.450 | 17.250 | 17.450 | 17.450 | 9,100 |
| 2026-09-21 | 17.500 | 17.500 | 17.200 | 17.350 | 17.350 | 10,000 |
| 2026-09-18 | 17.250 | 17.500 | 17.200 | 17.250 | 17.250 | 14,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5000 TWD |
| 2025-08-21 | 0.5000 TWD |
| 2024-08-06 | 0.5000 TWD |
| 2023-08-24 | 0.5000 TWD |
| 2022-08-25 | 0.5000 TWD |
| 2021-08-20 | 0.5000 TWD |
| 2020-08-26 | 1.5000 TWD |
| 2019-09-09 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.