See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.08▼ 5.38%
← 4430.TWO stock page

Yao I Fabric Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0923.60023.60023.55023.60023.07710,238
2021-11-0823.60023.65023.60023.60023.0777,485
2021-11-0523.50023.70023.40023.70023.17539,593
2021-11-0423.50023.60022.80023.50022.97929,000
2021-11-0323.55023.55023.50023.50022.9797,910
2021-11-0223.50023.80023.50023.80023.2726,231
2021-11-0123.85023.85023.50023.50022.9793,282
2021-10-2923.50023.50023.50023.50022.9796,200
2021-10-2823.50023.75023.50023.60023.07752,000
2021-10-2723.85023.85023.45023.45022.93018,138
2021-10-2624.15024.15023.45023.50022.97986,152
2021-10-2223.45023.70023.45023.70023.1752,130
2021-10-2123.90023.90023.60023.80023.2725,260
2021-10-2023.65023.90023.65023.90023.3709,153
2021-10-1923.45023.85023.45023.65023.12624,000
2021-10-1823.35023.45023.35023.45022.9306,148
2021-10-1523.65023.65023.65023.65023.1261,000
2021-10-1423.35023.80023.35023.80023.2722,001
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-210.5000 TWD
2025-08-210.5000 TWD
2024-08-060.5000 TWD
2023-08-240.5000 TWD
2022-08-250.5000 TWD
2021-08-200.5000 TWD
2020-08-261.5000 TWD
2019-09-091.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.