Yao I Fabric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.850 | 18.850 | 18.850 | 18.850 | 18.850 | 2,000 |
| 2025-10-21 | 18.800 | 18.850 | 18.750 | 18.800 | 18.800 | 16,000 |
| 2025-10-20 | 19.000 | 19.000 | 18.800 | 18.800 | 18.800 | 7,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5000 TWD |
| 2025-08-21 | 0.5000 TWD |
| 2024-08-06 | 0.5000 TWD |
| 2023-08-24 | 0.5000 TWD |
| 2022-08-25 | 0.5000 TWD |
| 2021-08-20 | 0.5000 TWD |
| 2020-08-26 | 1.5000 TWD |
| 2019-09-09 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.