Mytrex Health Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	17.400	17.450	16.800	17.150	17.150	41,203
2026-07-21	17.350	17.350	17.350	17.350	17.350	1
2026-07-20	17.000	17.400	16.800	16.950	16.950	27,502
2026-07-17	17.200	17.350	17.000	17.350	17.350	37,102
2026-07-16	17.900	17.900	17.000	17.000	17.000	19,652
2026-07-15	16.850	17.900	16.850	17.900	17.900	69,001
2026-07-14	16.950	17.050	16.650	16.850	16.850	52,100
2026-07-13	16.950	17.550	16.950	16.950	16.950	10,150
2026-07-10	17.200	17.200	17.200	17.200	17.200	0
2026-07-09	18.050	18.050	17.200	17.200	17.200	40,948
2026-07-08	17.450	18.200	17.350	17.350	17.350	66,700
2026-07-07	16.950	17.200	16.800	17.200	17.200	36,019
2026-07-06	17.050	17.550	16.900	16.900	16.900	32,300
2026-07-03	16.850	17.150	16.850	17.100	17.100	43,125
2026-07-02	16.850	17.200	16.800	17.200	17.200	19,193
2026-07-01	17.450	17.450	16.800	16.900	16.900	49,017
2026-06-30	17.150	17.500	16.900	16.900	16.900	20,002
2026-06-29	16.850	17.100	16.800	16.900	16.900	73,530
2026-06-26	16.250	16.900	16.250	16.500	16.500	96,000
2026-06-25	16.200	17.000	16.150	17.000	17.000	79,533
2026-06-24	16.250	16.550	16.200	16.550	16.550	8,870
2026-06-23	16.350	17.000	15.950	17.000	17.000	128,995
2026-06-22	16.350	17.100	16.350	17.100	17.100	5,000
2026-06-18	17.100	17.100	16.300	16.950	16.950	50,140
2026-06-17	17.100	17.100	16.400	17.100	17.100	12,120
2026-06-16	16.400	17.100	16.400	17.100	17.100	1,010
2026-06-15	16.300	16.750	16.300	16.550	16.550	79,590
2026-06-12	16.600	17.050	16.200	16.650	16.650	34,010
2026-06-11	16.200	16.600	16.150	16.400	16.400	46,310
2026-06-10	16.500	17.350	16.500	16.600	16.600	34,220
2026-06-09	16.600	16.900	16.000	16.050	16.050	63,211
2026-06-08	16.150	16.550	16.100	16.550	16.550	25,150
2026-06-05	16.500	16.950	16.400	16.600	16.600	28,875
2026-06-04	16.250	17.000	16.000	17.000	17.000	55,672
2026-06-03	17.000	17.000	16.150	16.500	16.500	67,484
2026-06-02	16.150	16.900	16.100	16.600	16.600	104,535
2026-06-01	16.500	16.600	15.950	16.450	16.450	35,011
2026-05-29	16.600	16.900	16.000	16.700	16.700	89,596
2026-05-28	16.900	17.050	16.350	16.400	16.400	16,707
2026-05-27	16.950	17.050	16.300	16.900	16.900	44,602
2026-05-26	16.950	17.800	16.800	16.800	16.800	56,511
2026-05-25	16.250	17.400	16.200	17.400	17.400	111,361
2026-05-22	16.150	16.400	16.100	16.300	16.300	60,060
2026-05-21	16.100	16.800	16.050	16.800	16.800	26,830
2026-05-20	16.800	16.800	16.400	16.550	16.550	44,710
2026-05-19	16.750	16.850	16.450	16.800	16.800	11,040
2026-05-18	16.600	16.900	16.400	16.750	16.750	40,317
2026-05-15	17.100	17.100	16.100	16.500	16.500	71,368
2026-05-14	17.300	17.300	16.800	17.300	17.300	11,010
2026-05-13	16.900	17.300	16.700	17.300	17.300	37,010
2026-05-12	17.050	17.450	16.900	17.300	17.300	23,772
2026-05-11	17.500	17.700	17.100	17.350	17.350	45,650
2026-05-08	16.900	17.500	16.800	17.400	17.400	56,176
2026-05-07	17.250	17.350	16.900	17.300	17.300	33,455
2026-05-06	16.800	17.250	16.650	17.250	17.250	50,510
2026-05-05	17.100	17.300	17.050	17.050	17.050	32,257
2026-05-04	17.600	17.600	17.600	17.600	17.600	3,060
2026-04-30	17.350	17.350	17.200	17.200	17.200	2,000
2026-04-29	17.300	17.400	17.200	17.200	17.200	4,015
2026-04-28	18.150	18.150	17.200	17.300	17.300	25,988

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	7.5000 TWD
2020-08-25	0.1896 TWD
2019-08-20	0.2430 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.