Mytrex Health Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.950	21.100	20.850	21.100	21.100	51,949
2026-10-15	20.700	20.850	20.500	20.600	20.600	48,700
2026-10-14	20.400	20.550	20.000	20.500	20.500	64,599
2026-10-13	20.150	21.100	20.150	20.500	20.500	44,120
2026-10-12	21.900	22.100	19.850	21.000	21.000	213,130
2026-10-08	20.300	23.850	20.300	22.350	22.350	328,085
2026-10-07	19.700	20.450	18.800	20.450	20.450	55,032
2026-10-06	18.800	19.700	18.700	19.650	19.650	28,358
2026-10-05	17.250	18.850	17.200	18.350	18.350	78,950
2026-10-02	18.500	18.500	17.600	18.100	18.100	18,243
2026-10-01	18.450	19.000	18.400	18.400	18.400	10,001
2026-09-30	18.550	19.000	17.500	19.000	19.000	78,838
2026-09-29	19.500	19.500	18.050	18.150	18.150	23,692
2026-09-24	18.650	19.500	18.650	19.500	19.500	300
2026-09-23	18.700	19.500	18.700	19.500	19.500	9,830
2026-09-22	19.500	19.600	19.350	19.350	19.350	23,099
2026-09-21	20.400	20.400	20.400	20.400	20.400	100
2026-09-18	20.150	20.250	20.000	20.000	20.000	25,100
2026-09-17	19.650	20.050	19.650	19.950	19.950	40,000
2026-09-16	20.000	20.150	19.500	20.050	20.050	43,000
2026-09-15	19.500	20.150	19.500	19.900	19.900	30,101
2026-09-14	20.350	20.350	19.950	20.050	20.050	49,359
2026-09-11	20.500	20.550	20.000	20.350	20.350	63,410
2026-09-10	20.600	20.650	20.100	20.550	20.550	90,110
2026-09-09	20.350	21.350	20.100	20.600	20.600	103,519
2026-09-08	20.550	20.700	20.300	20.400	20.400	64,291
2026-09-07	20.100	20.600	20.050	20.500	20.500	44,307
2026-09-04	20.400	20.900	20.000	20.000	20.000	42,007
2026-09-03	20.400	20.400	19.900	20.100	20.100	7,200
2026-09-02	20.400	20.400	19.550	20.100	20.100	47,106
2026-09-01	20.400	20.450	19.900	20.400	20.400	57,004
2026-08-31	19.550	20.500	19.550	20.400	20.400	118,089
2026-08-28	19.450	19.700	19.200	19.550	19.550	57,914
2026-08-27	18.700	19.500	18.050	19.500	19.500	109,773
2026-08-26	18.700	18.700	18.400	18.500	18.500	35,404
2026-08-25	18.800	18.900	18.200	18.600	18.600	69,910
2026-08-24	18.800	18.800	18.350	18.500	18.500	62,806
2026-08-21	18.750	18.750	18.050	18.500	18.500	33,408
2026-08-20	18.750	18.750	17.950	18.750	18.750	18,313
2026-08-19	17.900	18.750	17.900	18.750	18.750	18,115
2026-08-18	18.400	18.400	17.900	18.400	18.400	57,009
2026-08-17	17.950	18.450	17.950	17.950	17.950	2,502
2026-08-14	18.700	18.700	17.800	18.450	18.450	33,039
2026-08-13	18.600	18.700	18.150	18.650	18.650	39,308
2026-08-12	18.600	18.600	18.000	18.600	18.600	75,009
2026-08-11	17.850	18.600	17.850	18.600	18.600	84,773
2026-08-10	17.800	18.600	17.600	17.850	17.850	91,511
2026-08-07	17.850	17.850	16.850	17.650	17.650	55,104
2026-08-06	17.850	18.750	17.450	17.850	17.850	126,792
2026-08-05	17.850	18.000	17.200	17.200	17.200	20,690
2026-08-04	17.550	17.850	17.150	17.850	17.850	12,004
2026-08-03	17.200	17.550	16.950	17.000	17.000	26,502
2026-07-31	17.600	18.100	17.150	17.550	17.550	54,808
2026-07-30	17.600	17.600	16.800	17.600	17.600	51,206
2026-07-29	17.600	17.600	16.850	17.600	17.600	21,105
2026-07-28	17.050	17.600	16.900	17.050	17.050	63,806
2026-07-27	17.150	17.750	17.050	17.500	17.500	4,653
2026-07-24	17.900	18.000	17.050	17.250	17.250	81,004
2026-07-23	17.150	19.300	17.150	18.150	18.150	117,252
2026-07-22	17.400	17.450	16.800	17.150	17.150	41,203

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	7.5000 TWD
2020-08-25	0.1896 TWD
2019-08-20	0.2430 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.