Mytrex Health Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.650 | 27.550 | 26.650 | 26.900 | 26.900 | 63,879 |
| 2021-11-08 | 28.250 | 28.250 | 26.950 | 27.100 | 27.100 | 58,626 |
| 2021-11-05 | 28.100 | 28.550 | 27.500 | 27.900 | 27.900 | 26,574 |
| 2021-11-04 | 28.900 | 29.000 | 27.200 | 27.900 | 27.900 | 75,604 |
| 2021-11-03 | 29.350 | 29.400 | 27.950 | 28.500 | 28.500 | 80,159 |
| 2021-11-02 | 28.150 | 29.400 | 28.050 | 28.200 | 28.200 | 78,110 |
| 2021-11-01 | 30.000 | 31.550 | 27.700 | 29.600 | 29.600 | 449,965 |
| 2021-10-29 | 27.850 | 30.000 | 27.850 | 29.900 | 29.900 | 398,985 |
| 2021-10-28 | 27.850 | 28.350 | 26.900 | 27.500 | 27.500 | 72,886 |
| 2021-10-27 | 28.400 | 28.400 | 26.750 | 27.650 | 27.650 | 117,815 |
| 2021-10-26 | 27.900 | 28.750 | 26.950 | 27.550 | 27.550 | 179,317 |
| 2021-10-25 | 26.800 | 29.550 | 26.700 | 27.800 | 27.800 | 309,468 |
| 2021-10-22 | 26.050 | 26.050 | 25.350 | 25.550 | 25.550 | 64,531 |
| 2021-10-21 | 26.000 | 26.500 | 25.450 | 26.100 | 26.100 | 72,634 |
| 2021-10-20 | 26.050 | 26.100 | 24.750 | 25.300 | 25.300 | 149,051 |
| 2021-10-19 | 26.450 | 26.950 | 24.500 | 25.550 | 25.550 | 302,415 |
| 2021-10-18 | 28.000 | 28.400 | 26.200 | 26.950 | 26.950 | 79,564 |
| 2021-10-15 | 29.400 | 29.400 | 28.000 | 28.050 | 28.050 | 37,061 |
| 2021-10-14 | 28.300 | 28.400 | 27.900 | 28.150 | 28.150 | 25,643 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 7.5000 TWD |
| 2020-08-25 | 0.1896 TWD |
| 2019-08-20 | 0.2430 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.