Mytrex Health Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.200 | 18.200 | 17.300 | 17.900 | 17.900 | 69,100 |
| 2026-04-23 | 20.400 | 20.600 | 18.100 | 18.400 | 18.400 | 203,105 |
| 2026-04-22 | 17.650 | 19.400 | 17.550 | 19.400 | 19.400 | 119,297 |
| 2026-04-21 | 17.550 | 17.700 | 16.800 | 17.700 | 17.700 | 98,767 |
| 2026-04-20 | 17.050 | 17.950 | 16.700 | 17.950 | 17.950 | 79,184 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 7.5000 TWD |
| 2020-08-25 | 0.1896 TWD |
| 2019-08-20 | 0.2430 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.