Mytrex Health Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	18.200	18.200	17.300	17.900	17.900	69,100
2026-04-23	20.400	20.600	18.100	18.400	18.400	203,105
2026-04-22	17.650	19.400	17.550	19.400	19.400	119,297
2026-04-21	17.550	17.700	16.800	17.700	17.700	98,767
2026-04-20	17.050	17.950	16.700	17.950	17.950	79,184
2026-04-17	17.600	17.700	17.050	17.600	17.600	13,341
2026-04-16	17.650	17.750	17.600	17.750	17.750	10,040
2026-04-15	16.700	17.200	16.700	17.100	17.100	56,538
2026-04-14	16.900	17.000	16.700	16.850	16.850	12,401
2026-04-13	16.900	17.000	16.700	16.850	16.850	37,046
2026-04-10	17.500	17.650	17.150	17.250	17.250	20,557
2026-04-09	17.100	17.300	17.100	17.300	17.300	7,000
2026-04-08	17.300	17.300	17.150	17.150	17.150	10,060
2026-04-07	17.250	17.250	17.250	17.250	17.250	4,026
2026-04-02	17.400	17.950	17.400	17.500	17.500	6,100
2026-04-01	18.000	18.000	18.000	18.000	18.000	50
2026-03-31	17.300	17.600	17.200	17.300	17.300	33,330
2026-03-30	17.950	17.950	17.400	17.500	17.500	13,227
2026-03-27	17.950	17.950	17.950	17.950	17.950	100
2026-03-26	17.300	18.000	17.300	17.900	17.900	18,726
2026-03-25	18.000	18.000	17.400	17.900	17.900	3,481
2026-03-24	18.050	18.200	17.500	17.600	17.600	29,509
2026-03-23	18.300	18.450	17.900	18.000	18.000	23,063
2026-03-20	18.400	18.850	18.350	18.450	18.450	23,158
2026-03-19	19.050	19.100	18.450	19.000	19.000	14,560
2026-03-18	19.500	19.900	18.950	19.050	19.050	46,695
2026-03-17	19.300	19.350	19.000	19.300	19.300	23,283
2026-03-16	18.900	19.350	18.900	19.100	19.100	66,636
2026-03-13	18.800	18.900	18.650	18.850	18.850	57,118
2026-03-12	18.350	19.000	18.350	18.700	18.700	82,679
2026-03-11	18.400	18.650	18.000	18.550	18.550	44,678
2026-03-10	18.400	18.600	17.900	18.200	18.200	72,005
2026-03-09	17.700	18.600	17.700	18.600	18.600	14,110
2026-03-06	17.950	18.400	17.300	18.150	18.150	37,055
2026-03-05	18.400	18.500	17.950	18.250	18.250	32,010
2026-03-04	18.000	18.500	17.950	18.050	18.050	47,000
2026-03-03	18.000	18.700	17.950	18.700	18.700	65,009
2026-03-02	18.500	18.600	17.950	18.600	18.600	27,057
2026-02-26	18.750	18.750	17.950	18.200	18.200	40,143
2026-02-25	18.750	18.750	17.950	18.550	18.550	32,065
2026-02-24	18.650	18.700	17.700	17.700	17.700	119,394
2026-02-23	18.900	18.900	18.000	18.500	18.500	75,957
2026-02-11	18.200	18.800	18.000	18.050	18.050	40,096
2026-02-10	18.800	18.800	17.900	18.800	18.800	27,259
2026-02-09	18.500	18.800	18.000	18.800	18.800	37,443
2026-02-06	18.300	18.700	17.900	18.600	18.600	19,473
2026-02-05	18.200	18.350	17.800	18.050	18.050	43,169
2026-02-04	18.250	18.500	17.200	18.000	18.000	65,587
2026-02-03	18.600	18.600	17.450	17.950	17.950	57,302
2026-02-02	17.100	19.300	17.100	18.500	18.500	125,786
2026-01-30	18.000	18.350	17.300	17.600	17.600	95,910
2026-01-29	20.050	20.150	17.500	18.100	18.100	207,191
2026-01-28	21.600	23.100	17.500	20.200	20.200	568,692
2026-01-27	16.300	21.400	16.200	21.400	21.400	775,652
2026-01-26	16.050	16.700	15.950	16.200	16.200	95,389
2026-01-23	16.550	16.600	15.900	16.600	16.600	74,806
2026-01-22	16.300	16.600	15.850	16.450	16.450	24,037
2026-01-21	16.600	16.600	15.600	16.300	16.300	77,562
2026-01-20	16.250	16.600	16.100	16.350	16.350	85,959
2026-01-19	16.950	16.950	16.050	16.800	16.800	149,788

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	7.5000 TWD
2020-08-25	0.1896 TWD
2019-08-20	0.2430 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.