Mytrex Health Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	16.900	17.000	16.500	16.950	16.950	30,326
2026-01-15	16.300	17.250	16.200	17.000	17.000	69,252
2026-01-14	16.000	16.700	16.000	16.550	16.550	76,397
2026-01-13	17.200	17.200	16.000	16.550	16.550	68,299
2026-01-12	16.800	17.300	16.500	16.800	16.800	61,571
2026-01-09	17.150	17.150	16.350	16.900	16.900	44,858
2026-01-08	17.150	17.150	16.400	17.150	17.150	3,870
2026-01-07	16.900	17.000	16.500	17.000	17.000	9,101
2026-01-06	16.800	17.050	16.650	16.900	16.900	64,133
2026-01-05	17.600	17.600	16.900	16.950	16.950	14,002
2026-01-02	17.600	17.650	17.000	17.200	17.200	11,167
2025-12-31	16.850	17.000	16.800	16.850	16.850	13,022
2025-12-30	17.300	17.300	16.900	17.200	17.200	11,287
2025-12-29	16.800	17.300	16.800	17.300	17.300	13,053
2025-12-26	17.250	17.250	17.250	17.250	17.250	33
2025-12-24	17.000	17.150	16.900	17.050	17.050	32,213
2025-12-23	17.350	17.350	16.950	17.050	17.050	22,192
2025-12-22	17.350	17.350	16.850	17.350	17.350	20,852
2025-12-19	17.000	17.400	17.000	17.400	17.400	5,013
2025-12-18	17.100	17.600	17.100	17.500	17.500	46,026
2025-12-17	17.650	17.650	17.000	17.100	17.100	3,139
2025-12-16	17.650	17.650	17.650	17.650	17.650	13
2025-12-15	17.650	17.650	17.000	17.500	17.500	4,026
2025-12-12	17.250	17.250	16.850	17.250	17.250	4,874
2025-12-11	16.800	17.000	16.800	16.800	16.800	15,000
2025-12-10	17.350	17.350	17.350	17.350	17.350	1
2025-12-09	17.550	17.550	16.850	17.450	17.450	7,001
2025-12-08	17.400	17.400	17.400	17.400	17.400	56
2025-12-05	17.000	17.300	17.000	17.300	17.300	3,567
2025-12-04	17.150	17.200	16.900	17.150	17.150	12,542
2025-12-03	17.000	17.350	17.000	17.300	17.300	1,961
2025-12-02	16.950	17.300	16.950	17.300	17.300	1,001
2025-12-01	17.250	17.250	17.000	17.100	17.100	10,240
2025-11-28	17.000	17.200	16.900	17.200	17.200	45,274
2025-11-27	17.000	17.000	16.400	16.400	16.400	15,627
2025-11-26	17.000	17.000	17.000	17.000	17.000	1,000
2025-11-25	17.000	17.000	16.400	17.000	17.000	10,193
2025-11-24	16.800	17.200	16.400	16.500	16.500	33,048
2025-11-21	16.500	16.950	16.150	16.400	16.400	78,534
2025-11-20	17.200	17.200	16.500	17.200	17.200	9,176
2025-11-19	16.600	16.600	16.500	16.500	16.500	12,589
2025-11-18	16.800	16.800	16.400	16.700	16.700	5,724
2025-11-17	16.950	17.100	16.800	16.900	16.900	38,417
2025-11-14	17.200	17.500	16.900	17.500	17.500	4,027
2025-11-13	16.850	16.950	16.800	16.800	16.800	24,442
2025-11-12	17.050	17.100	16.800	17.100	17.100	15,863
2025-11-11	17.100	17.100	16.800	17.050	17.050	40,517
2025-11-10	17.750	17.750	16.900	17.200	17.200	41,126
2025-11-07	17.700	17.700	17.500	17.700	17.700	5,013
2025-11-06	17.150	17.800	17.150	17.750	17.750	16,200
2025-11-05	17.750	17.800	17.150	17.800	17.800	12,612
2025-11-04	18.150	18.250	18.100	18.250	18.250	7,024
2025-11-03	18.350	18.350	18.350	18.350	18.350	12
2025-10-31	18.500	18.500	17.700	18.050	18.050	16,754
2025-10-30	18.500	18.500	17.800	18.400	18.400	4,112
2025-10-29	18.700	18.700	17.900	18.500	18.500	21,316
2025-10-28	19.250	19.250	18.500	19.100	19.100	71
2025-10-27	19.150	19.150	18.800	18.900	18.900	5,024
2025-10-23	18.300	19.150	18.300	18.950	18.950	15,174
2025-10-22	18.150	18.950	18.100	18.750	18.750	30,524

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	7.5000 TWD
2020-08-25	0.1896 TWD
2019-08-20	0.2430 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.