Mytrex Health Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.150 | 18.950 | 18.100 | 18.750 | 18.750 | 30,524 |
| 2025-10-21 | 18.050 | 18.200 | 17.950 | 18.200 | 18.200 | 44,658 |
| 2025-10-20 | 17.950 | 18.050 | 17.550 | 18.050 | 18.050 | 22,214 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 7.5000 TWD |
| 2020-08-25 | 0.1896 TWD |
| 2019-08-20 | 0.2430 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.