Quang Viet Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 60.600 | 61.100 | 60.000 | 61.100 | 61.100 | 48,085 |
| 2026-07-22 | 61.500 | 61.500 | 60.700 | 60.700 | 60.700 | 37,030 |
| 2026-07-21 | 61.200 | 61.600 | 61.000 | 61.500 | 61.500 | 29,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 4.2000 TWD |
| 2021-09-16 | 3.2000 TWD |
| 2020-08-24 | 7.5000 TWD |
| 2019-09-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.