Quang Viet Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 57.000 | 57.500 | 57.000 | 57.500 | 57.500 | 22,060 |
| 2026-10-19 | 57.700 | 57.700 | 57.200 | 57.500 | 57.500 | 24,776 |
| 2026-10-16 | 57.600 | 57.900 | 57.400 | 57.800 | 57.800 | 50,102 |
| 2026-10-15 | 57.300 | 57.800 | 57.100 | 57.600 | 57.600 | 129,073 |
| 2026-10-14 | 57.100 | 57.500 | 57.000 | 57.000 | 57.000 | 100,000 |
| 2026-10-13 | 56.600 | 57.100 | 56.600 | 57.100 | 57.100 | 30,219 |
| 2026-10-12 | 56.900 | 57.400 | 56.800 | 57.100 | 57.100 | 69,073 |
| 2026-10-08 | 56.500 | 56.600 | 56.300 | 56.600 | 56.600 | 25,012 |
| 2026-10-07 | 56.200 | 56.400 | 56.000 | 56.400 | 56.400 | 60,000 |
| 2026-10-06 | 56.300 | 56.300 | 55.800 | 55.800 | 55.800 | 45,000 |
| 2026-10-05 | 56.800 | 56.800 | 56.300 | 56.400 | 56.400 | 50,000 |
| 2026-10-02 | 56.800 | 57.600 | 56.300 | 56.500 | 56.500 | 60,000 |
| 2026-10-01 | 57.600 | 57.700 | 57.000 | 57.200 | 57.200 | 26,000 |
| 2026-09-30 | 56.500 | 58.400 | 56.500 | 57.000 | 57.000 | 34,000 |
| 2026-09-29 | 57.100 | 57.100 | 56.600 | 56.700 | 56.700 | 16,000 |
| 2026-09-24 | 56.600 | 57.200 | 56.600 | 57.000 | 57.000 | 46,004 |
| 2026-09-23 | 56.300 | 57.000 | 56.300 | 56.500 | 56.500 | 28,000 |
| 2026-09-22 | 56.300 | 56.600 | 56.200 | 56.200 | 56.200 | 32,000 |
| 2026-09-21 | 56.500 | 56.900 | 56.300 | 56.300 | 56.300 | 27,066 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 4.2000 TWD |
| 2021-09-16 | 3.2000 TWD |
| 2020-08-24 | 7.5000 TWD |
| 2019-09-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.