Quang Viet Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 56.800 | 56.800 | 55.700 | 56.200 | 56.200 | 24,339 |
| 2026-04-27 | 56.300 | 56.300 | 55.400 | 55.900 | 55.900 | 88,032 |
| 2026-04-24 | 57.000 | 57.200 | 56.100 | 56.400 | 56.400 | 95,000 |
| 2026-04-23 | 58.500 | 58.500 | 56.400 | 57.100 | 57.100 | 130,000 |
| 2026-04-22 | 57.800 | 58.600 | 57.600 | 58.500 | 58.500 | 55,000 |
| 2026-04-21 | 58.000 | 58.500 | 57.500 | 57.900 | 57.900 | 84,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 4.2000 TWD |
| 2021-09-16 | 3.2000 TWD |
| 2020-08-24 | 7.5000 TWD |
| 2019-09-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.