Quang Viet Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 71.200 | 71.400 | 70.000 | 71.400 | 71.400 | 171,000 |
| 2025-10-23 | 69.300 | 71.400 | 69.300 | 71.200 | 71.200 | 227,505 |
| 2025-10-22 | 69.100 | 70.100 | 68.500 | 69.300 | 69.300 | 120,000 |
| 2025-10-21 | 67.300 | 69.200 | 67.000 | 69.100 | 69.100 | 138,571 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 4.2000 TWD |
| 2021-09-16 | 3.2000 TWD |
| 2020-08-24 | 7.5000 TWD |
| 2019-09-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.