TST Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 145.50 | 146.00 | 145.00 | 145.00 | 100.00 | 6,000 |
| 2021-11-10 | 144.50 | 146.50 | 144.50 | 145.00 | 100.00 | 19,201 |
| 2021-11-09 | 146.00 | 146.00 | 143.00 | 144.00 | 99.312 | 14,400 |
| 2021-11-08 | 147.00 | 147.00 | 145.50 | 146.00 | 100.69 | 14,400 |
| 2021-11-05 | 141.50 | 146.50 | 141.00 | 146.50 | 101.04 | 54,000 |
| 2021-11-04 | 140.50 | 142.50 | 140.50 | 142.50 | 98.278 | 33,600 |
| 2021-11-03 | 140.00 | 140.00 | 139.50 | 140.00 | 96.554 | 10,800 |
| 2021-11-02 | 139.00 | 139.50 | 139.00 | 139.00 | 95.864 | 8,400 |
| 2021-11-01 | 138.50 | 139.00 | 137.50 | 139.00 | 95.864 | 19,200 |
| 2021-10-29 | 138.00 | 138.50 | 138.00 | 138.50 | 95.519 | 15,600 |
| 2021-10-28 | 139.00 | 139.00 | 139.00 | 139.00 | 95.864 | 0 |
| 2021-10-27 | 139.50 | 139.50 | 139.00 | 139.00 | 95.864 | 4,800 |
| 2021-10-26 | 138.50 | 140.50 | 138.50 | 140.50 | 96.899 | 12,000 |
| 2021-10-25 | 139.00 | 139.50 | 137.50 | 138.50 | 95.519 | 18,000 |
| 2021-10-22 | 140.00 | 140.00 | 140.00 | 140.00 | 96.554 | 1,200 |
| 2021-10-21 | 141.00 | 141.00 | 139.50 | 141.00 | 97.243 | 8,400 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.0529 TWD |
| 2025-07-30 | 2.0000 TWD |
| 2024-07-23 | 4.0000 TWD |
| 2023-07-05 | 7.0000 TWD |
| 2022-07-12 | 5.4000 TWD |
| 2021-09-06 | 6.5000 TWD |
| 2020-07-17 | 8.0385 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.