TST Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 101.00 | 101.00 | 99.800 | 99.900 | 99.900 | 9,739 |
| 2026-10-16 | 99.500 | 100.00 | 99.500 | 100.00 | 100.00 | 29,413 |
| 2026-10-15 | 97.800 | 99.300 | 97.800 | 98.700 | 98.700 | 41,000 |
| 2026-10-14 | 97.500 | 99.300 | 97.300 | 99.100 | 99.100 | 10,000 |
| 2026-10-13 | 97.700 | 99.700 | 97.500 | 98.000 | 98.000 | 85,000 |
| 2026-10-12 | 99.000 | 99.000 | 96.000 | 96.000 | 96.000 | 17,000 |
| 2026-10-08 | 96.500 | 96.800 | 94.800 | 96.800 | 96.800 | 18,000 |
| 2026-10-07 | 95.800 | 96.000 | 95.800 | 96.000 | 96.000 | 6,000 |
| 2026-10-06 | 96.000 | 96.000 | 94.000 | 95.500 | 95.500 | 8,000 |
| 2026-10-05 | 95.800 | 96.900 | 95.800 | 96.000 | 96.000 | 5,000 |
| 2026-10-02 | 97.700 | 98.000 | 95.800 | 95.800 | 95.800 | 9,000 |
| 2026-10-01 | 98.500 | 98.500 | 97.000 | 97.700 | 97.700 | 6,000 |
| 2026-09-30 | 97.400 | 98.400 | 95.900 | 98.400 | 98.400 | 37,163 |
| 2026-09-29 | 96.800 | 96.800 | 95.000 | 96.500 | 96.500 | 14,000 |
| 2026-09-24 | 96.600 | 97.500 | 96.000 | 96.400 | 96.400 | 16,000 |
| 2026-09-23 | 96.800 | 98.500 | 95.800 | 98.500 | 98.500 | 27,000 |
| 2026-09-22 | 96.800 | 97.500 | 95.000 | 97.500 | 97.500 | 29,037 |
| 2026-09-21 | 93.400 | 95.300 | 93.400 | 95.300 | 95.300 | 19,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.0529 TWD |
| 2025-07-30 | 2.0000 TWD |
| 2024-07-23 | 4.0000 TWD |
| 2023-07-05 | 7.0000 TWD |
| 2022-07-12 | 5.4000 TWD |
| 2021-09-06 | 6.5000 TWD |
| 2020-07-17 | 8.0385 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.