TST Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 98.600 | 99.000 | 97.500 | 99.000 | 95.268 | 26,000 |
| 2026-04-27 | 100.00 | 100.00 | 98.500 | 99.000 | 95.268 | 43,014 |
| 2026-04-24 | 101.50 | 102.00 | 99.700 | 101.00 | 97.192 | 24,000 |
| 2026-04-23 | 102.00 | 102.00 | 96.800 | 101.00 | 97.192 | 72,000 |
| 2026-04-22 | 101.50 | 104.00 | 101.00 | 104.00 | 100.08 | 17,020 |
| 2026-04-21 | 99.000 | 105.00 | 97.500 | 103.00 | 99.117 | 177,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.0529 TWD |
| 2025-07-30 | 2.0000 TWD |
| 2024-07-23 | 4.0000 TWD |
| 2023-07-05 | 7.0000 TWD |
| 2022-07-12 | 5.4000 TWD |
| 2021-09-06 | 6.5000 TWD |
| 2020-07-17 | 8.0385 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.