Yi Shin Textile Industrial Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.000	18.000	17.800	18.000	18.000	60,000
2026-04-27	17.850	18.050	17.750	17.750	17.750	69,000
2026-04-24	18.150	18.150	17.700	17.850	17.850	61,000
2026-04-23	17.850	18.100	17.700	18.050	18.050	57,000
2026-04-22	17.750	17.900	17.700	17.850	17.850	53,000
2026-04-21	17.800	18.050	17.800	17.900	17.900	65,095
2026-04-20	18.150	18.150	17.700	17.750	17.750	91,130
2026-04-17	18.250	18.450	18.050	18.150	18.150	107,573
2026-04-16	18.050	18.450	18.050	18.100	18.100	181,000
2026-04-15	17.600	18.100	17.600	17.850	17.850	79,000
2026-04-14	17.500	17.650	17.500	17.550	17.550	40,010
2026-04-13	17.550	17.550	17.450	17.500	17.500	29,000
2026-04-10	17.350	17.700	17.250	17.350	17.350	77,100
2026-04-09	17.300	17.300	17.250	17.250	17.250	38,000
2026-04-08	17.650	17.650	17.150	17.300	17.300	15,000
2026-04-07	17.200	17.400	17.200	17.200	17.200	33,986
2026-04-02	17.500	17.500	17.200	17.200	17.200	5,000
2026-04-01	17.050	18.000	16.900	17.000	17.000	107,103
2026-03-31	17.400	17.400	17.200	17.200	17.200	50,000
2026-03-30	17.400	17.400	17.350	17.350	17.350	25,000
2026-03-27	17.450	17.500	17.400	17.450	17.450	25,000
2026-03-26	17.350	17.500	17.350	17.450	17.450	255,000
2026-03-25	17.300	17.400	17.100	17.350	17.350	50,000
2026-03-24	16.950	17.100	16.950	17.050	17.050	79,000
2026-03-23	17.000	17.100	16.900	17.050	17.050	36,090
2026-03-20	16.850	17.400	16.800	17.300	17.300	84,000
2026-03-19	17.200	17.250	16.700	17.200	17.200	133,050
2026-03-18	18.300	18.800	18.300	18.350	17.350	373,050
2026-03-17	18.200	18.300	18.100	18.200	17.208	193,000
2026-03-16	18.100	18.200	17.950	18.100	17.114	101,058
2026-03-13	17.750	18.100	17.700	18.050	17.066	135,000
2026-03-12	17.600	17.900	17.600	17.700	16.735	89,005
2026-03-11	18.100	18.100	17.650	17.700	16.735	112,164
2026-03-10	17.600	17.700	17.450	17.600	16.641	101,010
2026-03-09	17.650	17.800	17.400	17.550	16.594	112,010
2026-03-06	17.650	17.800	17.600	17.800	16.830	111,050
2026-03-05	17.650	18.050	17.400	17.650	16.688	146,000
2026-03-04	17.400	17.450	17.100	17.200	16.263	80,000
2026-03-03	17.600	17.600	17.350	17.500	16.546	95,000
2026-03-02	17.550	17.650	17.500	17.550	16.594	60,000
2026-02-26	17.350	17.750	17.350	17.550	16.594	135,630
2026-02-25	17.500	17.500	17.350	17.500	16.546	50,050
2026-02-24	17.500	17.500	17.350	17.350	16.405	73,000
2026-02-23	17.350	17.400	17.200	17.350	16.405	67,012
2026-02-11	17.100	17.400	17.100	17.350	16.405	72,000
2026-02-10	17.250	17.250	17.050	17.100	16.168	232,000
2026-02-09	17.500	17.500	17.100	17.250	16.310	68,670
2026-02-06	17.100	17.200	17.000	17.200	16.263	58,222
2026-02-05	17.150	17.150	17.100	17.150	16.215	30,000
2026-02-04	17.150	17.150	16.950	17.150	16.215	67,000
2026-02-03	17.200	17.250	17.100	17.100	16.168	54,000
2026-02-02	17.500	17.500	17.100	17.200	16.263	66,000
2026-01-30	17.350	17.350	17.150	17.200	16.263	106,000
2026-01-29	17.500	17.550	17.250	17.400	16.452	69,000
2026-01-28	17.400	17.550	17.400	17.550	16.594	56,000
2026-01-27	17.550	17.600	17.500	17.550	16.594	59,000
2026-01-26	17.400	17.500	17.200	17.450	16.499	136,000
2026-01-23	17.400	17.550	17.400	17.400	16.452	59,000
2026-01-22	17.450	17.700	17.450	17.500	16.546	56,000
2026-01-21	17.600	17.600	17.250	17.450	16.499	61,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.0000 TWD
2025-04-01	1.6000 TWD
2024-06-06	1.0000 TWD
2023-06-07	3.0000 TWD
2022-06-10	4.0000 TWD
2021-06-08	0.7095 TWD
2020-06-15	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.