Yi Shin Textile Industrial Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.450	17.450	17.300	17.450	17.450	25,250
2026-10-19	17.500	17.500	17.450	17.450	17.450	36,000
2026-10-16	17.500	17.600	17.500	17.500	17.500	20,265
2026-10-15	17.500	17.600	17.500	17.500	17.500	17,000
2026-10-14	17.450	17.500	17.450	17.500	17.500	25,000
2026-10-13	17.450	17.750	17.450	17.500	17.500	88,000
2026-10-12	17.450	17.500	17.400	17.500	17.500	20,000
2026-10-08	17.450	17.500	17.400	17.450	17.450	54,010
2026-10-07	17.050	17.550	17.050	17.450	17.450	55,586
2026-10-06	17.500	17.550	17.050	17.050	17.050	122,028
2026-10-05	17.500	17.750	17.450	17.650	17.650	74,000
2026-10-02	17.450	17.500	17.450	17.450	17.450	38,000
2026-10-01	17.450	17.550	17.450	17.550	17.550	30,000
2026-09-30	17.450	17.700	17.450	17.550	17.550	30,000
2026-09-29	17.450	17.500	17.350	17.450	17.450	27,000
2026-09-24	17.400	17.450	17.400	17.450	17.450	20,000
2026-09-23	17.500	17.550	17.450	17.500	17.500	12,000
2026-09-22	17.550	17.650	17.450	17.600	17.600	17,000
2026-09-21	17.550	17.550	17.500	17.550	17.550	25,188
2026-09-18	17.500	17.750	17.500	17.600	17.600	29,000
2026-09-17	17.650	17.650	17.450	17.600	17.600	27,100
2026-09-16	17.650	17.650	17.500	17.650	17.650	87,100
2026-09-15	17.550	17.650	17.500	17.650	17.650	30,000
2026-09-14	17.600	17.650	17.500	17.550	17.550	42,000
2026-09-11	17.450	17.600	17.450	17.600	17.600	17,000
2026-09-10	17.600	17.600	17.400	17.550	17.550	25,000
2026-09-09	17.600	17.650	17.600	17.600	17.600	13,000
2026-09-08	17.550	17.650	17.550	17.600	17.600	14,000
2026-09-07	17.750	17.850	17.650	17.700	17.700	98,000
2026-09-04	17.550	17.750	17.550	17.750	17.750	64,000
2026-09-03	17.600	17.600	17.450	17.550	17.550	34,000
2026-09-02	17.450	17.550	17.450	17.500	17.500	29,000
2026-09-01	17.700	17.700	17.450	17.550	17.550	47,457
2026-08-31	17.600	17.600	17.350	17.500	17.500	122,410
2026-08-28	17.650	17.700	17.600	17.700	17.700	20,000
2026-08-27	17.750	17.750	17.550	17.650	17.650	41,000
2026-08-26	17.600	17.700	17.600	17.650	17.650	33,425
2026-08-25	17.600	17.700	17.500	17.550	17.550	31,000
2026-08-24	17.600	17.600	17.500	17.500	17.500	34,000
2026-08-21	17.650	17.650	17.500	17.500	17.500	55,000
2026-08-20	17.650	17.750	17.500	17.500	17.500	64,100
2026-08-19	17.500	17.800	17.450	17.600	17.600	49,345
2026-08-18	17.700	17.700	17.500	17.600	17.600	59,000
2026-08-17	17.700	17.800	17.600	17.800	17.800	77,010
2026-08-14	17.600	17.600	17.400	17.450	17.450	31,000
2026-08-13	17.200	17.550	17.150	17.500	17.500	40,106
2026-08-12	17.200	17.500	17.200	17.400	17.400	18,000
2026-08-11	17.700	18.100	17.150	17.400	17.400	169,000
2026-08-10	17.400	18.500	17.150	18.300	18.300	192,100
2026-08-07	17.450	17.450	17.450	17.450	17.450	7,100
2026-08-06	17.400	17.450	17.350	17.450	17.450	40,015
2026-08-05	17.400	17.450	17.400	17.450	17.450	18,000
2026-08-04	17.450	17.450	17.300	17.400	17.400	40,000
2026-08-03	17.650	17.650	17.400	17.450	17.450	29,000
2026-07-31	17.450	17.550	17.400	17.550	17.550	22,000
2026-07-30	17.500	17.500	17.250	17.350	17.350	46,000
2026-07-29	17.600	17.600	17.200	17.350	17.350	73,000
2026-07-28	17.400	17.400	17.300	17.300	17.300	46,000
2026-07-27	17.500	17.550	17.450	17.450	17.450	26,000
2026-07-24	17.300	17.500	17.250	17.500	17.500	25,022

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.0000 TWD
2025-04-01	1.6000 TWD
2024-06-06	1.0000 TWD
2023-06-07	3.0000 TWD
2022-06-10	4.0000 TWD
2021-06-08	0.7095 TWD
2020-06-15	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.