Yi Shin Textile Industrial Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.000 | 18.000 | 17.800 | 18.000 | 18.000 | 60,000 |
| 2026-04-27 | 17.850 | 18.050 | 17.750 | 17.750 | 17.750 | 69,000 |
| 2026-04-24 | 18.150 | 18.150 | 17.700 | 17.850 | 17.850 | 61,000 |
| 2026-04-23 | 17.850 | 18.100 | 17.700 | 18.050 | 18.050 | 57,000 |
| 2026-04-22 | 17.750 | 17.900 | 17.700 | 17.850 | 17.850 | 53,000 |
| 2026-04-21 | 17.800 | 18.050 | 17.800 | 17.900 | 17.900 | 65,095 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.0000 TWD |
| 2025-04-01 | 1.6000 TWD |
| 2024-06-06 | 1.0000 TWD |
| 2023-06-07 | 3.0000 TWD |
| 2022-06-10 | 4.0000 TWD |
| 2021-06-08 | 0.7095 TWD |
| 2020-06-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.