Yi Shin Textile Industrial Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.150 | 20.200 | 19.950 | 20.000 | 18.910 | 68,170 |
| 2025-10-22 | 19.700 | 20.150 | 19.050 | 20.150 | 19.052 | 363,110 |
| 2025-10-21 | 22.250 | 22.250 | 20.000 | 20.000 | 18.910 | 779,434 |
| 2025-10-20 | 22.400 | 22.400 | 21.150 | 22.050 | 20.848 | 656,050 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.0000 TWD |
| 2025-04-01 | 1.6000 TWD |
| 2024-06-06 | 1.0000 TWD |
| 2023-06-07 | 3.0000 TWD |
| 2022-06-10 | 4.0000 TWD |
| 2021-06-08 | 0.7095 TWD |
| 2020-06-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.