Yi Shin Textile Industrial Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	26.900	26.950	26.400	26.700	23.648	21,000
2024-10-30	26.400	27.250	26.300	26.700	23.648	51,000
2024-10-29	26.750	26.750	26.400	26.500	23.471	109,000
2024-10-28	27.050	27.050	26.750	26.750	23.693	128,020
2024-10-25	27.350	27.500	27.100	27.100	24.003	59,000
2024-10-24	27.600	27.600	27.350	27.350	24.224	44,000
2024-10-23	27.250	27.550	27.250	27.500	24.357	104,000
2024-10-22	26.950	27.250	26.850	27.250	24.136	82,000
2024-10-21	27.300	27.300	26.950	26.950	23.870	198,112
2024-10-18	27.750	27.750	27.250	27.300	24.180	176,000
2024-10-17	27.950	27.950	27.450	27.750	24.578	201,000
2024-10-16	27.450	28.000	27.200	27.900	24.711	533,000
2024-10-15	27.300	27.500	27.050	27.500	24.357	602,000
2024-10-14	26.650	27.100	26.600	27.100	24.003	622,095
2024-10-11	26.550	26.550	26.400	26.450	23.427	63,000
2024-10-09	26.800	26.800	26.350	26.500	23.471	107,024
2024-10-08	26.600	26.800	26.200	26.500	23.471	274,080
2024-10-07	26.300	26.300	25.950	26.200	23.206	23,000
2024-10-04	26.200	26.250	26.050	26.100	23.117	30,130
2024-10-01	26.300	26.300	26.000	26.150	23.161	66,050
2024-09-30	26.300	26.300	26.150	26.200	23.206	59,613
2024-09-27	26.200	26.400	26.100	26.250	23.250	146,072
2024-09-26	26.100	26.200	26.100	26.150	23.161	31,080
2024-09-25	26.100	26.200	26.050	26.200	23.206	56,000
2024-09-24	26.000	26.100	25.950	26.050	23.073	37,078
2024-09-23	26.000	26.150	26.000	26.000	23.028	46,000
2024-09-20	26.000	26.100	25.850	26.000	23.028	30,000
2024-09-19	25.950	26.250	25.650	25.950	22.984	41,080
2024-09-18	26.100	26.700	25.900	25.900	22.940	73,010
2024-09-16	25.950	26.150	25.950	26.050	23.073	55,000
2024-09-13	25.750	26.000	25.700	25.950	22.984	17,000
2024-09-12	25.850	25.950	25.750	25.750	22.807	29,001
2024-09-11	26.000	26.000	25.700	25.700	22.763	182,000
2024-09-10	26.100	26.250	26.000	26.050	23.073	103,000
2024-09-09	26.000	26.200	26.000	26.100	23.117	87,381
2024-09-06	26.600	26.600	26.050	26.200	23.206	59,000
2024-09-05	26.600	26.600	26.050	26.050	23.073	59,000
2024-09-04	25.550	26.600	25.400	26.600	23.560	174,712
2024-09-03	26.000	26.550	25.900	26.550	23.516	190,000
2024-09-02	26.300	26.350	26.100	26.150	23.161	33,000
2024-08-30	25.900	26.300	25.900	26.200	23.206	42,000
2024-08-29	25.850	25.950	25.800	25.900	22.940	25,000
2024-08-28	26.000	26.050	25.900	25.950	22.984	110,700
2024-08-27	26.100	26.100	26.000	26.050	23.073	18,117
2024-08-26	26.200	26.200	25.850	26.150	23.161	42,000
2024-08-23	26.100	26.200	26.000	26.200	23.206	39,000
2024-08-22	26.300	26.300	26.100	26.100	23.117	32,000
2024-08-21	26.150	26.350	26.100	26.350	23.338	60,000
2024-08-20	26.550	26.600	26.100	26.150	23.161	82,000
2024-08-19	26.400	26.650	26.200	26.250	23.250	144,000
2024-08-16	26.300	26.400	26.050	26.200	23.206	137,000
2024-08-15	26.300	26.400	26.100	26.100	23.117	48,000
2024-08-14	26.450	26.700	26.050	26.200	23.206	116,000
2024-08-13	26.200	26.400	25.650	26.300	23.294	234,094
2024-08-12	26.200	26.250	25.800	25.800	22.851	75,055
2024-08-09	26.250	26.250	25.550	25.700	22.763	133,000
2024-08-08	25.100	25.500	24.900	25.200	22.320	89,164
2024-08-07	25.450	25.450	25.000	25.400	22.497	59,000
2024-08-06	24.800	25.800	24.800	25.100	22.231	208,010
2024-08-05	25.800	25.800	24.500	24.800	21.966	230,094

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.0000 TWD
2025-04-01	1.6000 TWD
2024-06-06	1.0000 TWD
2023-06-07	3.0000 TWD
2022-06-10	4.0000 TWD
2021-06-08	0.7095 TWD
2020-06-15	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.