Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 182.00 | 192.00 | 182.00 | 190.00 | 167.20 | 157,496 |
| 2024-07-31 | 182.00 | 182.50 | 179.00 | 180.00 | 158.40 | 37,165 |
| 2024-07-30 | 179.00 | 183.00 | 177.00 | 182.50 | 160.60 | 43,027 |
| 2024-07-29 | 178.00 | 179.00 | 178.00 | 178.50 | 157.08 | 54,614 |
| 2024-07-26 | 178.50 | 180.00 | 177.00 | 179.00 | 157.52 | 52,810 |
| 2024-07-23 | 179.00 | 180.50 | 179.00 | 179.00 | 157.52 | 18,227 |
| 2024-07-22 | 178.50 | 180.00 | 176.50 | 179.00 | 157.52 | 63,312 |
| 2024-07-19 | 180.00 | 180.50 | 178.00 | 178.50 | 157.08 | 76,667 |
| 2024-07-18 | 187.00 | 187.00 | 181.00 | 181.00 | 159.28 | 77,093 |
| 2024-07-17 | 182.50 | 189.00 | 182.00 | 187.00 | 164.56 | 85,861 |
| 2024-07-16 | 180.00 | 183.00 | 180.00 | 182.50 | 160.60 | 52,000 |
| 2024-07-15 | 179.50 | 180.50 | 178.50 | 180.00 | 158.40 | 19,241 |
| 2024-07-12 | 179.50 | 181.00 | 178.00 | 181.00 | 159.28 | 28,015 |
| 2024-07-11 | 182.00 | 182.00 | 177.50 | 179.00 | 157.52 | 54,990 |
| 2024-07-10 | 179.50 | 182.50 | 178.50 | 181.00 | 159.28 | 68,102 |
| 2024-07-09 | 178.00 | 180.00 | 177.50 | 179.50 | 157.96 | 25,779 |
| 2024-07-08 | 179.50 | 180.00 | 178.00 | 179.00 | 157.52 | 18,320 |
| 2024-07-05 | 183.50 | 184.00 | 178.00 | 178.00 | 156.64 | 78,461 |
| 2024-07-04 | 187.00 | 189.00 | 182.50 | 182.50 | 160.60 | 88,964 |
| 2024-07-03 | 181.50 | 187.00 | 181.50 | 185.00 | 162.80 | 101,853 |
| 2024-07-02 | 178.00 | 181.00 | 177.00 | 180.00 | 158.40 | 98,134 |
| 2024-07-01 | 170.00 | 178.00 | 170.00 | 176.00 | 154.88 | 97,937 |
| 2024-06-28 | 167.00 | 171.00 | 167.00 | 171.00 | 150.48 | 76,506 |
| 2024-06-27 | 168.00 | 170.00 | 166.00 | 168.00 | 147.84 | 58,263 |
| 2024-06-26 | 165.00 | 165.50 | 164.00 | 165.00 | 145.20 | 13,321 |
| 2024-06-25 | 164.50 | 165.00 | 162.00 | 164.00 | 144.32 | 41,700 |
| 2024-06-24 | 164.50 | 165.00 | 163.50 | 164.00 | 144.32 | 48,193 |
| 2024-06-21 | 164.50 | 165.00 | 164.00 | 165.00 | 145.20 | 9,500 |
| 2024-06-20 | 163.50 | 165.00 | 162.50 | 165.00 | 145.20 | 29,355 |
| 2024-06-19 | 163.00 | 163.50 | 162.00 | 163.00 | 143.44 | 32,510 |
| 2024-06-18 | 163.00 | 164.00 | 162.50 | 163.50 | 143.88 | 12,041 |
| 2024-06-17 | 163.00 | 167.50 | 162.00 | 163.50 | 143.88 | 58,711 |
| 2024-06-14 | 160.00 | 170.00 | 159.50 | 165.50 | 145.64 | 511,212 |
| 2024-06-13 | 158.50 | 159.50 | 158.50 | 159.50 | 140.36 | 5,510 |
| 2024-06-12 | 159.50 | 159.50 | 158.50 | 159.50 | 140.36 | 18,256 |
| 2024-06-11 | 158.50 | 159.50 | 158.00 | 158.50 | 139.48 | 39,110 |
| 2024-06-07 | 159.00 | 161.00 | 159.00 | 160.00 | 140.80 | 23,475 |
| 2024-06-06 | 159.50 | 161.00 | 159.00 | 159.50 | 140.36 | 22,240 |
| 2024-06-05 | 159.50 | 160.00 | 158.50 | 159.50 | 140.36 | 24,000 |
| 2024-06-04 | 161.00 | 161.50 | 158.00 | 158.00 | 139.04 | 54,130 |
| 2024-06-03 | 161.00 | 161.50 | 160.00 | 161.50 | 142.12 | 13,607 |
| 2024-05-31 | 160.00 | 161.50 | 159.00 | 160.50 | 141.24 | 73,658 |
| 2024-05-30 | 159.00 | 161.50 | 158.00 | 160.00 | 140.80 | 39,648 |
| 2024-05-29 | 159.00 | 160.00 | 158.50 | 160.00 | 140.80 | 34,401 |
| 2024-05-28 | 159.50 | 160.00 | 158.50 | 160.00 | 140.80 | 19,077 |
| 2024-05-27 | 156.00 | 162.00 | 156.00 | 158.50 | 139.48 | 89,157 |
| 2024-05-24 | 153.50 | 155.50 | 153.00 | 155.00 | 136.40 | 24,453 |
| 2024-05-23 | 153.00 | 156.00 | 153.00 | 156.00 | 137.28 | 64,177 |
| 2024-05-22 | 149.00 | 152.00 | 148.00 | 152.00 | 133.76 | 90,565 |
| 2024-05-21 | 150.00 | 151.50 | 148.00 | 149.00 | 131.12 | 121,352 |
| 2024-05-20 | 150.50 | 151.50 | 149.50 | 150.50 | 132.44 | 251,195 |
| 2024-05-17 | 151.50 | 151.50 | 149.50 | 149.50 | 131.56 | 171,919 |
| 2024-05-16 | 152.00 | 153.50 | 150.00 | 150.00 | 132.00 | 210,883 |
| 2024-05-15 | 150.00 | 152.00 | 149.00 | 152.00 | 133.76 | 64,067 |
| 2024-05-14 | 152.00 | 152.50 | 148.50 | 151.00 | 132.88 | 177,920 |
| 2024-05-13 | 157.50 | 158.50 | 150.50 | 151.00 | 132.88 | 164,682 |
| 2024-05-10 | 152.50 | 158.00 | 150.00 | 156.50 | 137.72 | 139,311 |
| 2024-05-09 | 154.50 | 154.50 | 151.00 | 153.00 | 134.64 | 171,990 |
| 2024-05-08 | 158.00 | 159.00 | 151.50 | 155.50 | 136.84 | 98,309 |
| 2024-05-07 | 160.00 | 163.00 | 156.00 | 158.00 | 139.04 | 184,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.