Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 163.00 | 165.00 | 161.00 | 165.00 | 165.00 | 128,794 |
| 2026-10-19 | 167.00 | 167.00 | 162.50 | 163.00 | 163.00 | 158,888 |
| 2026-10-16 | 168.00 | 172.00 | 167.00 | 167.50 | 167.50 | 96,611 |
| 2026-10-15 | 166.50 | 168.50 | 165.50 | 168.00 | 168.00 | 150,000 |
| 2026-10-14 | 166.50 | 168.50 | 166.00 | 168.00 | 168.00 | 104,000 |
| 2026-10-13 | 166.50 | 167.00 | 164.50 | 165.00 | 165.00 | 127,000 |
| 2026-10-12 | 169.50 | 169.50 | 166.50 | 167.50 | 167.50 | 175,000 |
| 2026-10-08 | 171.00 | 171.50 | 169.50 | 171.50 | 171.50 | 95,000 |
| 2026-10-07 | 170.50 | 172.00 | 170.50 | 171.00 | 171.00 | 47,000 |
| 2026-10-06 | 169.50 | 171.50 | 169.00 | 169.50 | 169.50 | 70,000 |
| 2026-10-05 | 169.50 | 173.00 | 169.50 | 169.50 | 169.50 | 53,000 |
| 2026-10-02 | 170.00 | 170.00 | 169.00 | 170.00 | 170.00 | 69,000 |
| 2026-10-01 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 30,000 |
| 2026-09-30 | 170.50 | 171.50 | 170.00 | 171.50 | 171.50 | 83,000 |
| 2026-09-29 | 170.50 | 171.50 | 170.00 | 170.00 | 170.00 | 67,000 |
| 2026-09-24 | 171.00 | 171.00 | 169.50 | 171.00 | 171.00 | 66,126 |
| 2026-09-23 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | 40,000 |
| 2026-09-22 | 171.00 | 172.00 | 169.50 | 170.00 | 170.00 | 120,001 |
| 2026-09-21 | 171.50 | 173.50 | 171.00 | 171.50 | 171.50 | 45,004 |
| 2026-09-18 | 172.50 | 174.00 | 171.50 | 172.00 | 172.00 | 54,000 |
| 2026-09-17 | 172.00 | 174.50 | 172.00 | 173.00 | 173.00 | 38,000 |
| 2026-09-16 | 172.00 | 173.00 | 171.00 | 171.50 | 171.50 | 41,103 |
| 2026-09-15 | 170.50 | 173.50 | 170.50 | 171.00 | 171.00 | 30,130 |
| 2026-09-14 | 172.00 | 173.00 | 171.00 | 172.50 | 172.50 | 46,505 |
| 2026-09-11 | 171.50 | 174.00 | 171.50 | 173.50 | 173.50 | 34,000 |
| 2026-09-10 | 174.00 | 174.00 | 172.00 | 173.00 | 173.00 | 47,098 |
| 2026-09-09 | 174.00 | 175.00 | 173.50 | 174.00 | 174.00 | 43,000 |
| 2026-09-08 | 173.00 | 175.50 | 172.50 | 175.00 | 175.00 | 39,001 |
| 2026-09-07 | 175.50 | 175.50 | 170.00 | 174.50 | 174.50 | 64,013 |
| 2026-09-04 | 171.50 | 175.00 | 171.00 | 175.00 | 175.00 | 66,000 |
| 2026-09-03 | 173.00 | 173.50 | 171.50 | 171.50 | 171.50 | 32,000 |
| 2026-09-02 | 172.00 | 173.00 | 170.00 | 173.00 | 173.00 | 54,060 |
| 2026-09-01 | 171.50 | 173.00 | 169.50 | 172.50 | 172.50 | 109,000 |
| 2026-08-31 | 176.00 | 176.00 | 170.00 | 171.50 | 171.50 | 100,010 |
| 2026-08-28 | 178.50 | 178.50 | 175.50 | 176.00 | 176.00 | 55,000 |
| 2026-08-27 | 177.00 | 178.50 | 177.00 | 178.50 | 178.50 | 26,000 |
| 2026-08-26 | 176.50 | 177.00 | 175.50 | 176.50 | 176.50 | 57,010 |
| 2026-08-25 | 176.00 | 178.00 | 174.00 | 176.00 | 176.00 | 75,000 |
| 2026-08-24 | 180.50 | 180.50 | 177.00 | 177.00 | 177.00 | 65,510 |
| 2026-08-21 | 183.50 | 184.50 | 181.00 | 182.00 | 182.00 | 27,000 |
| 2026-08-20 | 187.00 | 188.00 | 183.50 | 184.00 | 184.00 | 93,004 |
| 2026-08-19 | 190.50 | 198.00 | 190.50 | 196.50 | 185.70 | 96,014 |
| 2026-08-18 | 193.00 | 194.50 | 191.00 | 192.00 | 181.45 | 94,050 |
| 2026-08-17 | 199.50 | 199.50 | 195.00 | 196.00 | 185.23 | 78,005 |
| 2026-08-14 | 202.00 | 202.00 | 197.50 | 200.00 | 189.01 | 107,102 |
| 2026-08-13 | 203.50 | 207.00 | 200.00 | 204.50 | 193.26 | 166,012 |
| 2026-08-12 | 202.00 | 212.00 | 200.50 | 201.00 | 189.95 | 265,020 |
| 2026-08-11 | 203.00 | 203.50 | 197.00 | 201.00 | 189.95 | 216,135 |
| 2026-08-10 | 190.50 | 199.50 | 188.50 | 198.50 | 187.59 | 316,060 |
| 2026-08-07 | 192.50 | 192.50 | 189.00 | 190.50 | 180.03 | 111,000 |
| 2026-08-06 | 191.50 | 195.00 | 188.50 | 193.50 | 182.86 | 181,500 |
| 2026-08-05 | 187.50 | 194.00 | 186.00 | 188.50 | 178.14 | 222,000 |
| 2026-08-04 | 173.50 | 178.50 | 173.50 | 178.50 | 168.69 | 34,000 |
| 2026-08-03 | 173.50 | 177.00 | 172.50 | 175.50 | 165.85 | 55,020 |
| 2026-07-31 | 174.50 | 175.00 | 172.00 | 174.00 | 164.44 | 33,400 |
| 2026-07-30 | 173.00 | 173.00 | 169.00 | 170.00 | 160.66 | 58,005 |
| 2026-07-29 | 175.00 | 176.50 | 168.50 | 173.00 | 163.49 | 129,000 |
| 2026-07-28 | 177.00 | 177.00 | 172.00 | 174.00 | 164.44 | 52,000 |
| 2026-07-27 | 176.50 | 178.00 | 174.00 | 175.50 | 165.85 | 44,000 |
| 2026-07-24 | 176.00 | 177.00 | 175.00 | 177.00 | 167.27 | 44,010 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.