Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 160.00 | 163.00 | 156.00 | 158.00 | 139.04 | 184,311 |
| 2024-05-06 | 154.50 | 172.00 | 154.50 | 161.50 | 142.12 | 453,859 |
| 2024-05-03 | 155.00 | 155.00 | 153.50 | 154.50 | 135.96 | 46,929 |
| 2024-05-02 | 152.00 | 154.50 | 152.00 | 154.00 | 135.52 | 77,619 |
| 2024-04-30 | 150.50 | 152.50 | 150.50 | 152.00 | 133.76 | 58,612 |
| 2024-04-29 | 150.00 | 151.00 | 149.50 | 150.00 | 132.00 | 32,420 |
| 2024-04-26 | 150.00 | 150.50 | 148.00 | 149.50 | 131.56 | 59,081 |
| 2024-04-25 | 146.50 | 152.50 | 146.50 | 150.50 | 132.44 | 127,351 |
| 2024-04-24 | 146.00 | 147.00 | 145.50 | 145.50 | 128.04 | 67,101 |
| 2024-04-23 | 145.50 | 147.00 | 145.00 | 146.50 | 128.92 | 52,561 |
| 2024-04-22 | 141.00 | 145.50 | 140.00 | 145.50 | 128.04 | 122,113 |
| 2024-04-19 | 141.00 | 141.00 | 138.00 | 139.50 | 122.76 | 64,451 |
| 2024-04-18 | 141.50 | 142.00 | 139.50 | 140.00 | 123.20 | 72,821 |
| 2024-04-17 | 142.50 | 142.50 | 140.00 | 140.00 | 123.20 | 73,015 |
| 2024-04-16 | 144.00 | 144.50 | 142.00 | 142.00 | 124.96 | 57,117 |
| 2024-04-15 | 142.00 | 148.00 | 140.50 | 146.00 | 128.48 | 151,066 |
| 2024-04-12 | 138.00 | 140.50 | 137.50 | 140.00 | 123.20 | 79,800 |
| 2024-04-11 | 137.50 | 138.00 | 135.50 | 137.50 | 121.00 | 61,411 |
| 2024-04-10 | 137.50 | 138.50 | 137.50 | 137.50 | 121.00 | 43,260 |
| 2024-04-09 | 137.50 | 138.50 | 137.50 | 138.50 | 121.88 | 27,809 |
| 2024-04-08 | 137.00 | 138.00 | 136.50 | 137.50 | 121.00 | 8,510 |
| 2024-04-03 | 137.50 | 138.00 | 136.50 | 137.00 | 120.56 | 21,624 |
| 2024-04-02 | 137.50 | 140.00 | 137.00 | 138.50 | 121.88 | 36,648 |
| 2024-04-01 | 131.00 | 143.00 | 131.00 | 137.00 | 120.56 | 388,524 |
| 2024-03-29 | 131.00 | 131.50 | 129.00 | 130.50 | 114.84 | 54,706 |
| 2024-03-28 | 133.50 | 133.50 | 131.00 | 131.50 | 115.72 | 40,305 |
| 2024-03-27 | 128.50 | 135.00 | 127.50 | 132.50 | 116.60 | 111,321 |
| 2024-03-26 | 125.50 | 125.50 | 125.50 | 125.50 | 110.44 | 0 |
| 2024-03-25 | 125.00 | 125.50 | 124.50 | 125.50 | 110.44 | 21,600 |
| 2024-03-22 | 126.00 | 127.00 | 123.50 | 124.00 | 109.12 | 59,110 |
| 2024-03-21 | 120.50 | 126.00 | 120.50 | 124.50 | 109.56 | 122,979 |
| 2024-03-20 | 119.50 | 120.50 | 119.50 | 120.50 | 106.04 | 24,152 |
| 2024-03-19 | 118.50 | 119.00 | 117.50 | 119.00 | 104.72 | 27,775 |
| 2024-03-18 | 117.50 | 117.50 | 117.50 | 117.50 | 103.40 | 0 |
| 2024-03-15 | 116.50 | 118.50 | 115.50 | 117.50 | 103.40 | 41,108 |
| 2024-03-14 | 116.00 | 116.50 | 115.50 | 116.00 | 102.08 | 22,500 |
| 2024-03-13 | 117.50 | 117.50 | 115.50 | 116.50 | 102.52 | 14,700 |
| 2024-03-12 | 117.00 | 117.00 | 115.00 | 117.00 | 102.96 | 35,600 |
| 2024-03-11 | 117.00 | 117.50 | 116.50 | 116.50 | 102.52 | 4,700 |
| 2024-03-08 | 116.50 | 117.50 | 115.00 | 116.50 | 102.52 | 47,055 |
| 2024-03-07 | 113.00 | 115.00 | 113.00 | 114.50 | 100.76 | 52,004 |
| 2024-03-06 | 114.00 | 114.00 | 113.00 | 113.50 | 99.877 | 32,102 |
| 2024-03-05 | 113.50 | 114.50 | 113.00 | 113.50 | 99.877 | 8,719 |
| 2024-03-04 | 114.00 | 114.00 | 113.50 | 113.50 | 99.877 | 38,350 |
| 2024-03-01 | 115.00 | 115.00 | 113.50 | 114.00 | 100.32 | 9,540 |
| 2024-02-29 | 114.00 | 114.50 | 113.50 | 114.50 | 100.76 | 13,310 |
| 2024-02-27 | 113.50 | 114.00 | 113.00 | 114.00 | 100.32 | 17,210 |
| 2024-02-26 | 112.00 | 114.00 | 112.00 | 112.50 | 98.997 | 18,950 |
| 2024-02-23 | 114.50 | 114.50 | 110.50 | 111.00 | 97.677 | 120,254 |
| 2024-02-22 | 114.00 | 115.00 | 113.00 | 113.50 | 99.877 | 86,158 |
| 2024-02-21 | 115.50 | 116.00 | 114.50 | 115.00 | 101.20 | 39,184 |
| 2024-02-20 | 118.50 | 118.50 | 115.50 | 116.00 | 102.08 | 62,281 |
| 2024-02-19 | 119.00 | 119.00 | 118.00 | 118.50 | 104.28 | 26,900 |
| 2024-02-16 | 119.00 | 119.00 | 118.00 | 118.50 | 104.28 | 20,080 |
| 2024-02-15 | 119.50 | 120.00 | 116.50 | 118.00 | 103.84 | 61,664 |
| 2024-02-05 | 120.50 | 121.50 | 120.50 | 121.50 | 106.92 | 11,889 |
| 2024-02-02 | 122.00 | 122.00 | 120.50 | 121.00 | 106.48 | 8,950 |
| 2024-02-01 | 122.00 | 122.00 | 120.50 | 122.00 | 107.36 | 525 |
| 2024-01-31 | 121.00 | 121.00 | 120.50 | 121.00 | 106.48 | 4,100 |
| 2024-01-30 | 121.50 | 122.50 | 121.00 | 121.50 | 106.92 | 11,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.