Great Giant Fibre Garment Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	122.00	122.00	119.50	121.00	106.48	38,600
2024-01-26	124.50	124.50	121.00	121.00	106.48	38,923
2024-01-25	124.00	125.00	124.00	124.50	109.56	34,639
2024-01-24	125.00	126.50	124.00	124.00	109.12	32,201
2024-01-23	126.50	126.50	125.50	126.50	111.32	4,400
2024-01-22	125.50	127.00	125.00	126.00	110.88	48,100
2024-01-19	125.00	125.00	125.00	125.00	110.00	10,200
2024-01-18	125.50	125.50	124.00	125.00	110.00	37,910
2024-01-17	125.50	125.50	124.50	125.00	110.00	7,576
2024-01-16	126.00	126.00	124.50	125.50	110.44	14,600
2024-01-15	125.50	125.50	125.50	125.50	110.44	0
2024-01-12	125.00	126.00	125.00	125.50	110.44	24,886
2024-01-11	125.00	126.00	125.00	126.00	110.88	32,568
2024-01-10	126.50	126.50	125.00	125.50	110.44	64,274
2024-01-09	127.00	127.00	125.50	126.00	110.88	27,900
2024-01-08	126.00	127.00	125.00	126.50	111.32	41,239
2024-01-05	127.00	127.00	124.50	125.50	110.44	56,939
2024-01-04	129.50	129.50	127.00	128.00	112.64	123,700
2024-01-03	130.00	131.00	128.00	128.50	113.08	117,023
2024-01-02	122.00	131.00	122.00	129.00	113.52	108,407
2023-12-29	121.50	122.00	121.00	121.50	106.92	50,750
2023-12-28	120.50	122.00	120.50	121.50	106.92	64,827
2023-12-27	121.00	121.00	119.50	120.00	105.60	37,350
2023-12-26	118.50	120.00	118.50	119.50	105.16	45,267
2023-12-25	118.50	118.50	117.00	118.50	104.28	65,438
2023-12-22	119.00	122.00	116.50	117.50	103.40	132,950
2023-12-21	113.50	119.50	113.50	118.50	104.28	363,322
2023-12-20	112.50	114.00	112.00	113.50	99.877	39,500
2023-12-19	113.50	113.50	112.00	112.50	98.997	60,621
2023-12-18	113.00	113.50	112.50	113.50	99.877	12,796
2023-12-15	112.00	113.50	112.00	112.50	98.997	37,360
2023-12-14	112.00	113.00	111.50	112.50	98.997	72,012
2023-12-13	111.50	112.50	111.50	112.00	98.557	31,710
2023-12-12	111.50	112.50	111.50	112.00	98.557	26,246
2023-12-11	111.50	113.00	111.50	112.00	98.557	53,250
2023-12-08	111.50	112.00	111.00	111.50	98.117	62,636
2023-12-07	112.50	113.00	111.50	111.50	98.117	49,474
2023-12-06	112.50	112.50	111.00	112.00	98.557	78,842
2023-12-05	113.50	113.50	111.50	112.50	98.997	47,117
2023-12-04	111.00	113.00	110.50	113.00	99.437	96,734
2023-12-01	111.00	112.50	110.00	110.50	97.237	66,025
2023-11-30	110.50	111.00	109.00	111.00	97.677	77,569
2023-11-29	110.00	110.00	109.00	110.00	96.797	2,895
2023-11-28	110.00	110.00	108.50	109.00	95.917	8,000
2023-11-27	110.00	110.00	108.50	110.00	96.797	18,016
2023-11-24	109.50	110.00	109.00	110.00	96.797	8,303
2023-11-23	109.50	109.50	108.00	108.00	95.037	13,502
2023-11-22	109.50	110.00	108.00	109.50	96.357	34,204
2023-11-21	110.00	110.50	109.50	109.50	96.357	62,918
2023-11-20	110.50	110.50	107.50	109.00	95.917	352,032
2023-11-17	111.00	111.00	108.50	111.00	97.677	61,350
2023-11-16	112.50	112.50	111.50	111.50	98.117	50,900
2023-11-15	111.00	113.00	109.50	111.50	98.117	50,690
2023-11-14	113.50	113.50	109.50	111.00	97.677	57,738
2023-11-13	107.00	113.50	106.50	113.50	99.877	146,683
2023-11-10	107.00	107.00	105.50	107.00	94.157	37,700
2023-11-09	105.00	108.50	103.50	107.00	94.157	73,145
2023-11-08	105.00	105.00	103.50	105.00	92.397	852
2023-11-07	104.50	104.50	104.00	104.00	91.517	30,000
2023-11-06	104.50	105.00	103.50	104.00	91.517	25,833

← NewerPage 12 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	10.8000 TWD
2025-09-26	9.1490 TWD
2024-08-15	7.2000 TWD
2023-08-17	5.9500 TWD
2022-09-05	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.