Great Giant Fibre Garment Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	92.600	94.200	92.600	93.200	76.822	38,429
2023-08-07	93.600	94.900	92.600	92.600	76.328	26,307
2023-08-04	93.000	93.800	92.000	92.800	76.493	50,481
2023-08-02	93.300	93.300	90.600	92.200	75.998	68,511
2023-08-01	93.700	94.900	92.700	93.200	76.822	26,655
2023-07-31	94.200	94.200	92.100	93.300	76.905	27,506
2023-07-28	94.300	94.900	92.600	94.200	77.647	40,985
2023-07-27	93.400	94.300	93.200	93.600	77.152	53,578
2023-07-26	93.300	93.500	92.100	92.700	76.410	27,411
2023-07-25	91.800	93.300	91.800	93.300	76.905	5,613
2023-07-24	92.800	93.300	91.900	91.900	75.751	10,036
2023-07-21	94.100	94.100	92.100	92.800	76.493	35,326
2023-07-20	93.700	94.100	93.100	93.800	77.317	39,103
2023-07-19	93.000	94.000	92.400	92.800	76.493	31,065
2023-07-18	92.400	93.000	92.000	93.000	76.658	32,529
2023-07-17	94.000	94.000	92.100	92.400	76.163	20,955
2023-07-14	97.000	97.000	92.200	93.000	76.658	67,807
2023-07-13	100.50	100.50	94.000	95.500	78.718	87,963
2023-07-12	95.300	103.00	95.300	101.50	83.664	138,135
2023-07-11	94.000	94.900	93.700	94.900	78.224	101,974
2023-07-10	93.200	94.300	93.200	94.200	77.647	5,259
2023-07-07	93.700	94.800	93.200	94.500	77.894	10,515
2023-07-06	94.800	94.800	93.100	93.600	77.152	22,910
2023-07-05	93.000	94.900	93.000	94.800	78.141	6,383
2023-07-04	93.000	93.400	92.500	93.400	76.987	24,561
2023-07-03	92.900	93.000	92.100	93.000	76.658	11,160
2023-06-30	91.100	92.700	91.100	92.700	76.410	53,521
2023-06-29	92.200	92.400	91.100	92.000	75.833	31,320
2023-06-28	91.800	92.200	91.600	92.100	75.916	43,222
2023-06-27	92.400	92.400	91.100	91.900	75.751	24,333
2023-06-26	93.100	93.100	91.800	92.400	76.163	11,587
2023-06-21	93.900	93.900	92.000	92.900	76.575	59,516
2023-06-20	93.000	94.600	92.700	93.300	76.905	72,440
2023-06-19	90.700	92.900	89.900	92.800	76.493	106,228
2023-06-16	90.300	90.900	89.800	90.700	74.762	8,407
2023-06-15	89.300	92.800	89.300	89.300	73.608	39,486
2023-06-14	89.100	89.500	88.500	89.000	73.360	3,891
2023-06-13	89.100	89.200	88.000	89.200	73.525	4,018
2023-06-12	89.000	89.100	87.700	88.800	73.196	8,586
2023-06-09	89.500	89.800	88.300	88.500	72.948	45,437
2023-06-08	90.000	90.200	89.000	89.500	73.773	30,082
2023-06-07	90.000	90.100	89.500	90.100	74.267	13,418
2023-06-06	89.800	89.800	88.600	89.800	74.020	7,519
2023-06-05	89.500	90.000	89.000	89.500	73.773	11,231
2023-06-02	88.900	89.400	88.300	89.100	73.443	16,333
2023-06-01	88.700	89.400	87.800	88.800	73.196	12,610
2023-05-31	88.800	89.300	88.000	88.700	73.113	20,014
2023-05-30	88.400	88.900	87.100	88.600	73.031	48,379
2023-05-29	89.200	89.500	87.700	88.300	72.783	41,632
2023-05-26	89.700	89.700	88.000	89.200	73.525	15,118
2023-05-25	89.900	89.900	89.100	89.100	73.443	20,572
2023-05-24	90.400	90.400	89.200	89.900	74.102	45,178
2023-05-23	90.600	91.400	90.000	90.500	74.597	59,735
2023-05-22	89.700	90.900	89.000	90.100	74.267	63,382
2023-05-19	89.900	89.900	88.000	89.600	73.855	38,341
2023-05-18	87.900	88.800	87.000	88.800	73.196	25,290
2023-05-17	87.800	88.100	87.000	87.900	72.454	57,517
2023-05-16	87.000	87.300	86.200	87.300	71.959	12,118
2023-05-15	87.000	87.000	86.100	86.500	71.300	12,040
2023-05-12	89.900	89.900	86.000	87.400	72.042	34,493

← NewerPage 14 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	10.8000 TWD
2025-09-26	9.1490 TWD
2024-08-15	7.2000 TWD
2023-08-17	5.9500 TWD
2022-09-05	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.