Great Giant Fibre Garment Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	174.50	176.00	172.00	176.00	166.33	85,001
2026-07-22	177.00	178.00	174.00	174.00	164.44	223,048
2026-07-21	175.00	177.50	175.00	177.50	167.74	40,200
2026-07-20	177.00	177.00	173.00	174.50	164.91	84,001
2026-07-17	177.50	179.00	172.00	174.00	164.44	295,001
2026-07-16	180.00	185.00	177.50	180.50	170.58	299,000
2026-07-15	181.50	183.50	179.00	180.00	170.11	160,000
2026-07-14	186.00	187.00	179.00	180.50	170.58	132,100
2026-07-13	187.50	190.50	185.00	187.50	177.19	70,100
2026-07-10	190.00	190.00	190.00	190.00	179.56	0
2026-07-09	189.00	190.00	187.50	190.00	179.56	39,000
2026-07-08	187.00	190.50	186.50	189.50	179.08	65,000
2026-07-07	193.00	193.00	190.00	190.00	179.56	31,150
2026-07-06	191.50	194.00	190.00	190.00	179.56	63,000
2026-07-03	186.50	191.50	186.50	190.50	180.03	36,000
2026-07-02	187.00	190.50	187.00	189.00	178.61	40,050
2026-07-01	188.00	193.00	186.50	191.50	180.97	65,000
2026-06-30	185.50	190.00	185.00	188.00	177.67	122,300
2026-06-29	186.00	187.50	184.00	185.50	175.30	84,160
2026-06-26	187.50	190.00	185.00	190.00	179.56	152,001
2026-06-25	193.50	193.50	189.50	190.00	179.56	83,034
2026-06-24	193.50	195.00	192.50	193.00	182.39	47,000
2026-06-23	198.50	198.50	194.50	195.00	184.28	45,100
2026-06-22	200.00	200.00	196.00	199.00	188.06	117,000
2026-06-18	204.00	204.50	200.00	200.00	189.01	79,003
2026-06-17	203.00	205.00	201.50	202.00	190.90	69,006
2026-06-16	201.50	207.00	198.00	203.50	192.32	141,000
2026-06-15	195.00	195.00	192.50	195.00	184.28	47,096
2026-06-12	193.00	197.00	193.00	193.50	182.86	44,000
2026-06-11	191.00	193.00	189.00	190.50	180.03	88,000
2026-06-10	195.00	198.50	190.50	190.50	180.03	332,008
2026-06-09	203.00	209.00	203.00	207.00	195.62	71,000
2026-06-08	203.00	205.00	199.50	203.00	191.84	111,007
2026-06-05	215.00	215.00	208.00	211.50	199.88	53,001
2026-06-04	212.50	217.50	211.00	215.00	203.18	120,200
2026-06-03	210.00	214.50	207.50	212.50	200.82	84,500
2026-06-02	211.00	219.00	208.00	209.00	197.51	134,005
2026-06-01	203.00	212.50	203.00	210.50	198.93	149,080
2026-05-29	202.50	204.00	200.00	203.00	191.84	162,000
2026-05-28	206.00	207.50	203.00	204.00	192.79	112,006
2026-05-27	204.00	206.00	201.00	206.00	194.68	119,000
2026-05-26	201.50	205.50	200.50	203.00	191.84	74,000
2026-05-25	208.50	208.50	201.00	202.00	190.90	96,010
2026-05-22	204.50	208.50	201.50	207.50	196.10	142,053
2026-05-21	202.00	205.00	199.50	203.00	191.84	140,000
2026-05-20	199.50	204.00	194.50	200.50	189.48	169,000
2026-05-19	204.00	210.00	198.00	199.50	188.54	67,000
2026-05-18	204.50	207.00	204.00	204.50	193.26	38,000
2026-05-15	211.00	213.00	205.00	206.00	194.68	88,500
2026-05-14	215.50	216.00	211.50	213.00	201.29	63,000
2026-05-13	219.50	219.50	213.00	216.00	204.13	133,038
2026-05-12	209.00	217.00	207.00	214.50	202.71	249,010
2026-05-11	195.50	203.50	195.00	201.50	190.43	124,000
2026-05-08	197.50	200.00	195.00	195.00	184.28	34,000
2026-05-07	198.00	201.00	194.50	197.50	186.65	88,000
2026-05-06	196.50	198.00	192.00	194.00	183.34	51,002
2026-05-05	185.00	199.00	185.00	192.50	181.92	86,000
2026-05-04	185.00	188.00	184.50	186.50	176.25	40,000
2026-04-30	185.00	190.00	184.00	186.50	176.25	55,000
2026-04-29	193.00	193.00	183.00	185.00	174.83	82,022

← NewerPage 2 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	10.8000 TWD
2025-09-26	9.1490 TWD
2024-08-15	7.2000 TWD
2023-08-17	5.9500 TWD
2022-09-05	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.