Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 189.00 | 189.50 | 184.00 | 189.00 | 178.61 | 40,500 |
| 2026-04-27 | 185.50 | 190.00 | 181.50 | 183.50 | 173.41 | 68,031 |
| 2026-04-24 | 190.00 | 191.00 | 183.00 | 185.00 | 174.83 | 150,014 |
| 2026-04-23 | 193.50 | 195.00 | 187.50 | 190.50 | 180.03 | 163,000 |
| 2026-04-22 | 196.50 | 196.50 | 192.00 | 195.00 | 184.28 | 87,000 |
| 2026-04-21 | 201.00 | 201.00 | 193.00 | 193.50 | 182.86 | 44,000 |
| 2026-04-20 | 196.00 | 199.00 | 194.00 | 196.00 | 185.23 | 80,000 |
| 2026-04-17 | 195.50 | 195.50 | 192.50 | 194.50 | 183.81 | 48,000 |
| 2026-04-16 | 196.50 | 196.50 | 192.50 | 195.50 | 184.76 | 48,000 |
| 2026-04-15 | 192.00 | 197.00 | 191.00 | 192.50 | 181.92 | 80,000 |
| 2026-04-14 | 191.50 | 193.50 | 189.00 | 192.00 | 181.45 | 53,000 |
| 2026-04-13 | 194.00 | 195.00 | 189.00 | 189.50 | 179.08 | 109,010 |
| 2026-04-10 | 207.00 | 207.00 | 194.00 | 194.50 | 183.81 | 105,010 |
| 2026-04-09 | 194.00 | 205.50 | 193.00 | 204.50 | 193.26 | 113,001 |
| 2026-04-08 | 188.50 | 200.00 | 188.50 | 193.00 | 182.39 | 100,000 |
| 2026-04-07 | 188.50 | 190.50 | 187.50 | 187.50 | 177.19 | 23,000 |
| 2026-04-02 | 196.50 | 196.50 | 187.00 | 188.00 | 177.67 | 103,002 |
| 2026-04-01 | 198.00 | 198.00 | 191.00 | 192.00 | 181.45 | 59,000 |
| 2026-03-31 | 192.50 | 192.50 | 186.50 | 190.50 | 180.03 | 93,000 |
| 2026-03-30 | 195.00 | 199.50 | 189.50 | 192.00 | 181.45 | 104,225 |
| 2026-03-27 | 200.50 | 201.00 | 198.00 | 200.00 | 189.01 | 30,001 |
| 2026-03-26 | 200.00 | 201.50 | 199.00 | 200.50 | 189.48 | 25,000 |
| 2026-03-25 | 206.50 | 206.50 | 199.00 | 202.00 | 190.90 | 50,000 |
| 2026-03-24 | 206.00 | 206.00 | 198.00 | 200.50 | 189.48 | 131,000 |
| 2026-03-23 | 199.00 | 215.50 | 199.00 | 204.00 | 192.79 | 34,000 |
| 2026-03-20 | 211.00 | 211.50 | 206.00 | 206.00 | 194.68 | 58,000 |
| 2026-03-19 | 218.50 | 219.00 | 210.50 | 211.00 | 199.40 | 100,000 |
| 2026-03-18 | 209.00 | 224.00 | 209.00 | 218.50 | 206.49 | 218,150 |
| 2026-03-17 | 211.50 | 214.50 | 204.00 | 206.00 | 194.68 | 224,002 |
| 2026-03-16 | 202.00 | 215.00 | 202.00 | 209.50 | 197.99 | 184,000 |
| 2026-03-13 | 219.00 | 221.00 | 204.00 | 204.00 | 192.79 | 211,000 |
| 2026-03-12 | 216.50 | 223.50 | 216.50 | 219.00 | 206.96 | 28,000 |
| 2026-03-11 | 219.00 | 223.00 | 217.00 | 223.00 | 210.74 | 67,000 |
| 2026-03-10 | 226.00 | 230.00 | 218.00 | 218.50 | 206.49 | 55,200 |
| 2026-03-09 | 222.00 | 227.50 | 216.00 | 224.50 | 212.16 | 86,301 |
| 2026-03-06 | 244.00 | 245.00 | 235.00 | 240.00 | 226.81 | 46,001 |
| 2026-03-05 | 235.00 | 244.00 | 230.00 | 244.00 | 230.59 | 99,000 |
| 2026-03-04 | 236.00 | 236.00 | 228.50 | 233.50 | 220.67 | 424,030 |
| 2026-03-03 | 240.00 | 245.00 | 233.00 | 245.00 | 231.53 | 161,014 |
| 2026-03-02 | 250.00 | 250.00 | 238.00 | 242.50 | 229.17 | 65,000 |
| 2026-02-26 | 246.50 | 248.00 | 245.00 | 245.50 | 232.01 | 25,000 |
| 2026-02-25 | 246.00 | 249.50 | 242.50 | 249.00 | 235.31 | 61,000 |
| 2026-02-24 | 252.00 | 252.00 | 247.00 | 249.00 | 235.31 | 61,003 |
| 2026-02-23 | 254.00 | 257.00 | 249.50 | 252.00 | 238.15 | 60,000 |
| 2026-02-11 | 246.00 | 252.00 | 246.00 | 249.50 | 235.79 | 51,000 |
| 2026-02-10 | 244.50 | 249.00 | 242.00 | 242.50 | 229.17 | 41,000 |
| 2026-02-09 | 255.00 | 255.00 | 244.00 | 248.50 | 234.84 | 87,056 |
| 2026-02-06 | 261.00 | 262.00 | 250.00 | 255.00 | 240.98 | 46,001 |
| 2026-02-05 | 247.00 | 259.00 | 247.00 | 251.00 | 237.20 | 95,000 |
| 2026-02-04 | 254.50 | 254.50 | 245.50 | 245.50 | 232.01 | 47,010 |
| 2026-02-03 | 252.00 | 253.50 | 246.50 | 253.00 | 239.09 | 55,000 |
| 2026-02-02 | 244.50 | 256.50 | 244.50 | 248.50 | 234.84 | 59,000 |
| 2026-01-30 | 257.00 | 257.00 | 250.00 | 255.50 | 241.46 | 52,000 |
| 2026-01-29 | 264.50 | 264.50 | 256.00 | 257.00 | 242.87 | 60,000 |
| 2026-01-28 | 264.50 | 264.50 | 259.50 | 264.50 | 249.96 | 32,006 |
| 2026-01-27 | 269.00 | 269.00 | 259.00 | 264.50 | 249.96 | 91,000 |
| 2026-01-26 | 273.00 | 273.00 | 265.00 | 267.50 | 252.80 | 82,101 |
| 2026-01-23 | 275.00 | 279.00 | 274.00 | 275.50 | 260.36 | 95,200 |
| 2026-01-22 | 275.00 | 280.00 | 273.00 | 278.00 | 262.72 | 138,000 |
| 2026-01-21 | 273.50 | 279.00 | 273.50 | 275.00 | 259.89 | 187,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.