Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 193.00 | 193.00 | 183.00 | 185.00 | 174.83 | 82,022 |
| 2026-04-28 | 189.00 | 189.50 | 184.00 | 189.00 | 178.61 | 40,500 |
| 2026-04-27 | 185.50 | 190.00 | 181.50 | 183.50 | 173.41 | 68,031 |
| 2026-04-24 | 190.00 | 191.00 | 183.00 | 185.00 | 174.83 | 150,014 |
| 2026-04-23 | 193.50 | 195.00 | 187.50 | 190.50 | 180.03 | 163,000 |
| 2026-04-22 | 196.50 | 196.50 | 192.00 | 195.00 | 184.28 | 87,000 |
| 2026-04-21 | 201.00 | 201.00 | 193.00 | 193.50 | 182.86 | 44,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.