Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 273.50 | 279.00 | 273.50 | 275.00 | 259.89 | 187,000 |
| 2026-01-20 | 266.50 | 280.00 | 265.00 | 273.50 | 258.47 | 239,004 |
| 2026-01-19 | 269.00 | 271.00 | 263.00 | 267.50 | 252.80 | 297,000 |
| 2026-01-16 | 269.00 | 269.00 | 260.00 | 263.50 | 249.02 | 118,006 |
| 2026-01-15 | 260.00 | 272.50 | 260.00 | 269.50 | 254.69 | 213,001 |
| 2026-01-14 | 256.00 | 263.50 | 253.50 | 260.00 | 245.71 | 99,046 |
| 2026-01-13 | 250.00 | 266.00 | 250.00 | 256.00 | 241.93 | 171,005 |
| 2026-01-12 | 245.00 | 246.50 | 243.00 | 245.00 | 231.53 | 54,000 |
| 2026-01-09 | 244.00 | 245.00 | 238.50 | 245.00 | 231.53 | 66,050 |
| 2026-01-08 | 243.00 | 245.50 | 238.00 | 243.50 | 230.12 | 68,025 |
| 2026-01-07 | 234.50 | 241.00 | 232.50 | 235.50 | 222.56 | 76,021 |
| 2026-01-06 | 233.00 | 237.50 | 232.00 | 233.50 | 220.67 | 59,017 |
| 2026-01-05 | 240.50 | 240.50 | 233.50 | 234.50 | 221.61 | 70,000 |
| 2026-01-02 | 238.00 | 243.50 | 237.50 | 243.00 | 229.64 | 70,000 |
| 2025-12-31 | 235.00 | 236.50 | 232.00 | 236.00 | 223.03 | 98,000 |
| 2025-12-30 | 240.00 | 240.50 | 234.00 | 235.50 | 222.56 | 98,000 |
| 2025-12-29 | 239.00 | 242.50 | 237.00 | 240.00 | 226.81 | 72,000 |
| 2025-12-26 | 238.50 | 242.00 | 237.00 | 240.00 | 226.81 | 65,000 |
| 2025-12-24 | 242.00 | 242.00 | 238.00 | 238.50 | 225.39 | 46,007 |
| 2025-12-23 | 238.50 | 245.50 | 238.50 | 243.00 | 229.64 | 11,000 |
| 2025-12-22 | 240.00 | 243.00 | 240.00 | 242.50 | 229.17 | 37,000 |
| 2025-12-19 | 234.00 | 241.00 | 234.00 | 237.50 | 224.45 | 24,000 |
| 2025-12-18 | 236.00 | 240.00 | 233.50 | 235.50 | 222.56 | 53,001 |
| 2025-12-17 | 244.00 | 244.00 | 235.00 | 235.50 | 222.56 | 77,277 |
| 2025-12-16 | 239.00 | 242.00 | 232.00 | 242.00 | 228.70 | 107,200 |
| 2025-12-15 | 239.00 | 246.00 | 235.00 | 240.00 | 226.81 | 158,000 |
| 2025-12-12 | 248.00 | 250.00 | 245.00 | 246.50 | 232.95 | 51,000 |
| 2025-12-11 | 252.00 | 252.50 | 248.00 | 248.00 | 234.37 | 42,000 |
| 2025-12-10 | 248.00 | 256.00 | 242.50 | 252.00 | 238.15 | 94,023 |
| 2025-12-09 | 262.00 | 263.00 | 248.50 | 251.50 | 237.68 | 156,151 |
| 2025-12-08 | 268.00 | 268.00 | 263.00 | 263.00 | 248.55 | 71,011 |
| 2025-12-05 | 279.00 | 279.00 | 267.50 | 268.00 | 253.27 | 37,001 |
| 2025-12-04 | 268.50 | 273.00 | 267.00 | 267.00 | 252.33 | 24,026 |
| 2025-12-03 | 268.00 | 269.00 | 268.00 | 268.00 | 253.27 | 43,068 |
| 2025-12-02 | 271.00 | 271.00 | 268.00 | 268.00 | 253.27 | 23,200 |
| 2025-12-01 | 270.00 | 270.50 | 267.50 | 270.00 | 255.16 | 51,004 |
| 2025-11-28 | 275.00 | 275.00 | 269.50 | 270.00 | 255.16 | 32,150 |
| 2025-11-27 | 271.50 | 276.00 | 271.00 | 275.50 | 260.36 | 55,245 |
| 2025-11-26 | 267.00 | 275.00 | 266.00 | 272.50 | 257.52 | 56,000 |
| 2025-11-25 | 270.50 | 270.50 | 267.00 | 268.50 | 253.74 | 31,103 |
| 2025-11-24 | 271.00 | 273.00 | 267.00 | 271.00 | 256.11 | 29,000 |
| 2025-11-21 | 264.00 | 272.50 | 264.00 | 271.00 | 256.11 | 39,000 |
| 2025-11-20 | 270.50 | 272.50 | 270.00 | 272.50 | 257.52 | 34,200 |
| 2025-11-19 | 269.50 | 271.00 | 265.00 | 269.00 | 254.22 | 47,000 |
| 2025-11-18 | 273.00 | 273.00 | 265.00 | 269.50 | 254.69 | 103,457 |
| 2025-11-17 | 279.00 | 282.50 | 273.00 | 273.00 | 258.00 | 86,011 |
| 2025-11-14 | 280.00 | 288.00 | 280.00 | 280.00 | 264.61 | 178,083 |
| 2025-11-13 | 276.00 | 282.00 | 276.00 | 279.50 | 264.14 | 69,001 |
| 2025-11-12 | 280.00 | 283.50 | 275.00 | 280.50 | 265.08 | 175,000 |
| 2025-11-11 | 285.50 | 287.50 | 274.50 | 280.00 | 264.61 | 461,120 |
| 2025-11-10 | 294.00 | 294.50 | 280.50 | 294.00 | 277.84 | 345,685 |
| 2025-11-07 | 285.50 | 299.50 | 285.50 | 294.00 | 277.84 | 361,948 |
| 2025-11-06 | 291.00 | 291.00 | 285.00 | 290.50 | 274.53 | 164,736 |
| 2025-11-05 | 283.00 | 290.50 | 279.50 | 290.00 | 274.06 | 385,150 |
| 2025-11-04 | 293.00 | 298.00 | 278.50 | 282.00 | 266.50 | 312,110 |
| 2025-11-03 | 289.00 | 297.00 | 289.00 | 295.50 | 279.26 | 349,694 |
| 2025-10-31 | 282.50 | 290.00 | 282.50 | 289.00 | 273.12 | 171,230 |
| 2025-10-30 | 280.00 | 286.50 | 280.00 | 282.50 | 266.97 | 117,110 |
| 2025-10-29 | 278.50 | 285.00 | 276.50 | 283.50 | 267.92 | 127,500 |
| 2025-10-28 | 278.00 | 278.00 | 274.00 | 275.00 | 259.89 | 106,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.