Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 287.00 | 289.00 | 275.00 | 276.50 | 261.30 | 246,229 |
| 2025-10-23 | 288.00 | 293.00 | 285.00 | 287.00 | 271.23 | 216,301 |
| 2025-10-22 | 286.00 | 296.50 | 280.50 | 293.50 | 277.37 | 472,373 |
| 2025-10-21 | 280.00 | 289.00 | 278.50 | 286.00 | 270.28 | 396,014 |
| 2025-10-20 | 263.50 | 279.50 | 259.00 | 277.50 | 262.25 | 490,160 |
| 2025-10-17 | 265.50 | 269.00 | 261.00 | 263.00 | 248.55 | 162,000 |
| 2025-10-16 | 262.00 | 274.00 | 262.00 | 266.00 | 251.38 | 186,200 |
| 2025-10-15 | 256.00 | 266.00 | 256.00 | 265.00 | 250.44 | 131,000 |
| 2025-10-14 | 268.00 | 269.50 | 256.00 | 256.00 | 241.93 | 160,047 |
| 2025-10-13 | 264.00 | 269.50 | 260.00 | 266.50 | 251.85 | 142,195 |
| 2025-10-09 | 268.00 | 274.00 | 259.00 | 274.00 | 258.94 | 247,020 |
| 2025-10-08 | 265.00 | 267.00 | 259.00 | 264.50 | 249.96 | 119,100 |
| 2025-10-07 | 260.00 | 268.00 | 251.00 | 265.00 | 250.44 | 340,310 |
| 2025-10-03 | 258.00 | 263.00 | 257.00 | 259.00 | 244.76 | 136,005 |
| 2025-10-02 | 269.50 | 270.00 | 255.00 | 258.50 | 244.29 | 451,386 |
| 2025-10-01 | 256.00 | 275.50 | 256.00 | 270.00 | 255.16 | 301,014 |
| 2025-09-30 | 258.00 | 260.50 | 253.50 | 255.50 | 241.46 | 139,063 |
| 2025-09-26 | 266.50 | 272.00 | 256.50 | 259.50 | 245.24 | 265,040 |
| 2025-09-25 | 283.00 | 283.00 | 270.00 | 276.00 | 252.18 | 552,020 |
| 2025-09-24 | 251.50 | 276.00 | 251.50 | 276.00 | 252.18 | 912,104 |
| 2025-09-23 | 248.50 | 252.00 | 246.50 | 251.00 | 229.34 | 476,010 |
| 2025-09-22 | 249.00 | 250.50 | 245.00 | 248.50 | 227.06 | 360,000 |
| 2025-09-19 | 250.00 | 256.50 | 246.50 | 253.00 | 231.17 | 340,001 |
| 2025-09-18 | 235.00 | 250.00 | 235.00 | 245.00 | 223.86 | 517,550 |
| 2025-09-17 | 235.00 | 235.00 | 233.00 | 234.50 | 214.27 | 170,026 |
| 2025-09-16 | 232.00 | 236.00 | 232.00 | 234.00 | 213.81 | 265,004 |
| 2025-09-15 | 235.00 | 235.00 | 230.50 | 232.00 | 211.98 | 103,000 |
| 2025-09-12 | 232.00 | 236.50 | 228.50 | 232.00 | 211.98 | 250,074 |
| 2025-09-11 | 236.00 | 238.00 | 232.50 | 232.50 | 212.44 | 276,030 |
| 2025-09-10 | 233.50 | 244.00 | 232.00 | 235.50 | 215.18 | 529,126 |
| 2025-09-09 | 245.00 | 250.00 | 235.00 | 240.00 | 219.29 | 1,654,617 |
| 2025-09-08 | 260.00 | 261.00 | 255.00 | 255.00 | 233.00 | 209,442 |
| 2025-09-05 | 261.50 | 261.50 | 258.00 | 260.00 | 237.57 | 168,237 |
| 2025-09-04 | 260.50 | 262.00 | 259.00 | 261.50 | 238.94 | 188,622 |
| 2025-09-03 | 261.00 | 261.00 | 258.00 | 259.50 | 237.11 | 173,563 |
| 2025-09-02 | 259.00 | 261.50 | 257.00 | 259.00 | 236.65 | 140,396 |
| 2025-09-01 | 262.00 | 264.50 | 259.00 | 260.50 | 238.02 | 254,409 |
| 2025-08-29 | 255.50 | 262.00 | 251.00 | 259.50 | 237.11 | 497,967 |
| 2025-08-28 | 258.00 | 260.00 | 252.00 | 254.00 | 232.08 | 176,548 |
| 2025-08-27 | 262.00 | 264.00 | 254.50 | 255.00 | 233.00 | 255,368 |
| 2025-08-26 | 262.00 | 263.50 | 257.00 | 261.00 | 238.48 | 251,038 |
| 2025-08-25 | 262.00 | 265.00 | 261.00 | 262.00 | 239.39 | 230,997 |
| 2025-08-22 | 260.00 | 260.00 | 260.00 | 260.00 | 237.57 | 0 |
| 2025-08-21 | 261.00 | 262.50 | 258.00 | 260.00 | 237.57 | 181,967 |
| 2025-08-20 | 265.00 | 265.00 | 259.00 | 259.00 | 236.65 | 129,108 |
| 2025-08-19 | 263.00 | 264.50 | 260.50 | 264.00 | 241.22 | 164,497 |
| 2025-08-18 | 259.00 | 268.00 | 259.00 | 263.00 | 240.31 | 145,309 |
| 2025-08-15 | 261.00 | 262.00 | 248.00 | 260.00 | 237.57 | 168,235 |
| 2025-08-14 | 261.50 | 264.50 | 260.00 | 261.00 | 238.48 | 106,015 |
| 2025-08-13 | 263.00 | 267.00 | 258.00 | 260.00 | 237.57 | 211,550 |
| 2025-08-12 | 259.50 | 262.50 | 254.00 | 262.50 | 239.85 | 123,130 |
| 2025-08-11 | 258.00 | 263.00 | 255.50 | 260.00 | 237.57 | 143,958 |
| 2025-08-08 | 259.00 | 259.00 | 255.00 | 257.00 | 234.82 | 102,583 |
| 2025-08-07 | 261.50 | 263.00 | 256.00 | 258.50 | 236.19 | 106,062 |
| 2025-08-06 | 267.50 | 268.00 | 261.50 | 263.50 | 240.76 | 73,178 |
| 2025-08-05 | 269.00 | 269.00 | 264.00 | 265.00 | 242.13 | 98,297 |
| 2025-08-04 | 267.50 | 274.50 | 266.50 | 269.00 | 245.79 | 139,831 |
| 2025-08-01 | 260.00 | 260.00 | 260.00 | 260.00 | 237.57 | 0 |
| 2025-07-31 | 261.00 | 261.00 | 257.00 | 260.00 | 237.57 | 37,520 |
| 2025-07-30 | 262.00 | 262.00 | 259.50 | 259.50 | 237.11 | 36,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.