Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 262.50 | 262.50 | 259.00 | 261.00 | 238.48 | 20,521 |
| 2025-07-28 | 264.00 | 265.00 | 260.50 | 262.50 | 239.85 | 48,701 |
| 2025-07-25 | 265.00 | 269.00 | 264.00 | 265.50 | 242.59 | 47,542 |
| 2025-07-24 | 265.00 | 266.50 | 261.50 | 266.00 | 243.05 | 92,088 |
| 2025-07-23 | 258.00 | 265.00 | 257.00 | 263.00 | 240.31 | 63,092 |
| 2025-07-22 | 262.00 | 262.00 | 252.50 | 257.50 | 235.28 | 125,019 |
| 2025-07-21 | 269.00 | 270.00 | 259.00 | 262.00 | 239.39 | 179,350 |
| 2025-07-18 | 277.00 | 286.50 | 264.50 | 268.50 | 245.33 | 349,905 |
| 2025-07-17 | 264.50 | 280.00 | 264.50 | 277.00 | 253.10 | 182,750 |
| 2025-07-16 | 260.00 | 265.50 | 259.00 | 264.00 | 241.22 | 189,934 |
| 2025-07-15 | 247.00 | 260.00 | 245.00 | 260.00 | 237.57 | 152,413 |
| 2025-07-14 | 239.00 | 247.00 | 239.00 | 245.50 | 224.32 | 99,474 |
| 2025-07-11 | 236.00 | 238.00 | 234.00 | 238.00 | 217.46 | 83,383 |
| 2025-07-10 | 234.50 | 236.00 | 233.50 | 236.00 | 215.64 | 67,262 |
| 2025-07-09 | 235.00 | 236.50 | 232.50 | 234.50 | 214.27 | 126,049 |
| 2025-07-08 | 234.50 | 236.00 | 233.00 | 234.50 | 214.27 | 134,732 |
| 2025-07-07 | 230.00 | 234.50 | 228.00 | 232.00 | 211.98 | 75,737 |
| 2025-07-04 | 230.00 | 232.00 | 229.00 | 232.00 | 211.98 | 61,649 |
| 2025-07-03 | 233.00 | 242.00 | 230.50 | 230.50 | 210.61 | 145,789 |
| 2025-07-02 | 223.50 | 235.00 | 222.50 | 232.00 | 211.98 | 90,329 |
| 2025-07-01 | 234.00 | 234.00 | 221.00 | 221.00 | 201.93 | 164,310 |
| 2025-06-30 | 236.00 | 237.50 | 231.50 | 233.50 | 213.35 | 44,433 |
| 2025-06-27 | 236.00 | 237.00 | 233.50 | 233.50 | 213.35 | 50,497 |
| 2025-06-26 | 233.50 | 237.50 | 232.00 | 234.50 | 214.27 | 58,072 |
| 2025-06-25 | 240.50 | 241.00 | 234.00 | 235.00 | 214.72 | 131,238 |
| 2025-06-24 | 235.00 | 241.00 | 229.50 | 238.50 | 217.92 | 162,043 |
| 2025-06-23 | 225.00 | 242.50 | 225.00 | 233.00 | 212.89 | 265,953 |
| 2025-06-20 | 225.00 | 226.00 | 222.00 | 224.00 | 204.67 | 79,590 |
| 2025-06-19 | 220.00 | 226.00 | 219.50 | 224.50 | 205.13 | 137,071 |
| 2025-06-18 | 219.50 | 222.00 | 217.50 | 219.00 | 200.10 | 54,462 |
| 2025-06-17 | 218.50 | 220.00 | 217.00 | 218.00 | 199.19 | 18,338 |
| 2025-06-16 | 219.50 | 220.00 | 217.50 | 219.00 | 200.10 | 37,316 |
| 2025-06-13 | 220.00 | 220.50 | 218.00 | 218.50 | 199.65 | 31,148 |
| 2025-06-12 | 220.00 | 221.00 | 218.50 | 221.00 | 201.93 | 29,063 |
| 2025-06-11 | 221.00 | 221.50 | 219.50 | 221.00 | 201.93 | 123,777 |
| 2025-06-10 | 222.50 | 222.50 | 219.50 | 221.00 | 201.93 | 154,305 |
| 2025-06-09 | 223.50 | 223.50 | 220.00 | 220.50 | 201.47 | 70,916 |
| 2025-06-06 | 222.50 | 225.00 | 218.50 | 221.50 | 202.39 | 109,594 |
| 2025-06-05 | 224.50 | 225.00 | 222.50 | 222.50 | 203.30 | 55,904 |
| 2025-06-04 | 222.00 | 224.50 | 221.50 | 224.00 | 204.67 | 53,988 |
| 2025-06-03 | 220.00 | 222.00 | 219.00 | 221.00 | 201.93 | 35,762 |
| 2025-06-02 | 225.00 | 225.00 | 217.00 | 217.50 | 198.73 | 57,624 |
| 2025-05-29 | 214.00 | 226.00 | 213.00 | 225.50 | 206.04 | 124,639 |
| 2025-05-28 | 209.00 | 210.00 | 208.50 | 208.50 | 190.51 | 42,816 |
| 2025-05-27 | 213.00 | 213.00 | 208.00 | 209.50 | 191.42 | 62,465 |
| 2025-05-26 | 215.50 | 215.50 | 210.00 | 213.00 | 194.62 | 44,762 |
| 2025-05-23 | 215.00 | 216.00 | 214.50 | 215.50 | 196.90 | 14,759 |
| 2025-05-22 | 219.00 | 219.00 | 214.50 | 215.00 | 196.45 | 20,288 |
| 2025-05-21 | 215.00 | 215.50 | 213.50 | 214.00 | 195.53 | 10,196 |
| 2025-05-20 | 217.00 | 217.00 | 213.50 | 214.00 | 195.53 | 16,732 |
| 2025-05-19 | 215.00 | 220.00 | 215.00 | 217.00 | 198.28 | 47,512 |
| 2025-05-16 | 210.00 | 218.50 | 210.00 | 217.00 | 198.28 | 66,361 |
| 2025-05-15 | 210.00 | 210.50 | 208.50 | 209.50 | 191.42 | 13,026 |
| 2025-05-14 | 209.00 | 211.00 | 208.00 | 210.00 | 191.88 | 28,635 |
| 2025-05-13 | 210.00 | 212.00 | 208.50 | 209.50 | 191.42 | 40,346 |
| 2025-05-12 | 209.00 | 211.00 | 204.00 | 208.50 | 190.51 | 85,676 |
| 2025-05-09 | 205.00 | 212.50 | 204.50 | 208.00 | 190.05 | 107,604 |
| 2025-05-08 | 205.00 | 206.00 | 202.50 | 206.00 | 188.22 | 51,365 |
| 2025-05-07 | 205.50 | 207.00 | 201.50 | 205.00 | 187.31 | 64,408 |
| 2025-05-06 | 207.00 | 207.00 | 204.00 | 205.50 | 187.77 | 34,762 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.