Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 217.00 | 217.00 | 202.00 | 207.00 | 189.14 | 116,194 |
| 2025-05-02 | 216.50 | 217.50 | 215.50 | 216.00 | 197.36 | 33,437 |
| 2025-04-30 | 218.50 | 218.50 | 215.00 | 216.50 | 197.82 | 22,685 |
| 2025-04-29 | 218.00 | 218.00 | 214.50 | 215.50 | 196.90 | 45,395 |
| 2025-04-28 | 210.50 | 223.00 | 210.00 | 218.00 | 199.19 | 99,928 |
| 2025-04-25 | 206.00 | 212.00 | 204.00 | 209.50 | 191.42 | 70,749 |
| 2025-04-24 | 198.00 | 203.00 | 197.50 | 203.00 | 185.48 | 46,130 |
| 2025-04-23 | 197.00 | 200.50 | 197.00 | 198.50 | 181.37 | 41,230 |
| 2025-04-22 | 190.00 | 197.50 | 190.00 | 197.00 | 180.00 | 52,871 |
| 2025-04-21 | 200.50 | 201.50 | 196.50 | 199.00 | 181.83 | 23,961 |
| 2025-04-18 | 201.00 | 203.00 | 199.50 | 200.50 | 183.20 | 14,504 |
| 2025-04-17 | 200.50 | 204.00 | 199.50 | 202.50 | 185.03 | 22,074 |
| 2025-04-16 | 210.50 | 210.50 | 203.00 | 204.00 | 186.40 | 26,967 |
| 2025-04-15 | 211.00 | 214.50 | 209.00 | 212.00 | 193.71 | 32,697 |
| 2025-04-14 | 208.00 | 214.50 | 207.00 | 211.00 | 192.79 | 83,004 |
| 2025-04-11 | 214.00 | 214.50 | 190.00 | 203.00 | 185.48 | 120,378 |
| 2025-04-10 | 167.50 | 226.50 | 167.50 | 220.00 | 201.02 | 446,189 |
| 2025-04-09 | 182.50 | 182.50 | 161.50 | 163.00 | 148.94 | 355,011 |
| 2025-04-08 | 178.00 | 191.00 | 167.00 | 184.50 | 168.58 | 327,654 |
| 2025-04-07 | 266.00 | 266.00 | 170.00 | 175.50 | 160.36 | 687,151 |
| 2025-04-02 | 277.00 | 279.50 | 274.50 | 277.00 | 253.10 | 29,495 |
| 2025-04-01 | 278.00 | 278.00 | 274.00 | 275.50 | 251.73 | 43,644 |
| 2025-03-31 | 288.00 | 288.00 | 270.00 | 273.00 | 249.44 | 156,361 |
| 2025-03-28 | 295.50 | 295.50 | 288.00 | 290.00 | 264.98 | 65,836 |
| 2025-03-27 | 299.00 | 299.00 | 292.50 | 294.50 | 269.09 | 24,736 |
| 2025-03-26 | 299.00 | 299.00 | 296.50 | 298.00 | 272.29 | 13,063 |
| 2025-03-25 | 299.00 | 299.00 | 296.00 | 297.50 | 271.83 | 19,304 |
| 2025-03-24 | 295.50 | 299.00 | 295.50 | 298.50 | 272.74 | 24,613 |
| 2025-03-21 | 295.00 | 299.00 | 294.00 | 299.00 | 273.20 | 24,562 |
| 2025-03-20 | 294.00 | 295.00 | 293.00 | 294.00 | 268.63 | 14,804 |
| 2025-03-19 | 296.00 | 296.00 | 290.00 | 294.00 | 268.63 | 68,098 |
| 2025-03-18 | 297.50 | 298.00 | 294.00 | 295.50 | 270.00 | 10,331 |
| 2025-03-17 | 298.00 | 299.50 | 290.00 | 296.00 | 270.46 | 81,444 |
| 2025-03-14 | 299.50 | 301.00 | 296.00 | 300.00 | 274.11 | 57,290 |
| 2025-03-13 | 300.00 | 301.00 | 297.00 | 298.00 | 272.29 | 41,703 |
| 2025-03-12 | 300.00 | 300.00 | 294.00 | 297.50 | 271.83 | 33,374 |
| 2025-03-11 | 300.00 | 300.00 | 290.00 | 300.00 | 274.11 | 102,325 |
| 2025-03-10 | 301.00 | 302.00 | 299.50 | 300.50 | 274.57 | 60,341 |
| 2025-03-07 | 301.00 | 302.00 | 298.00 | 301.00 | 275.03 | 37,292 |
| 2025-03-06 | 299.50 | 302.00 | 297.00 | 302.00 | 275.94 | 51,222 |
| 2025-03-05 | 299.00 | 300.00 | 297.50 | 300.00 | 274.11 | 38,589 |
| 2025-03-04 | 294.00 | 299.00 | 293.00 | 296.50 | 270.92 | 92,665 |
| 2025-03-03 | 296.50 | 297.00 | 290.00 | 294.00 | 268.63 | 78,743 |
| 2025-02-27 | 300.00 | 300.00 | 296.00 | 300.00 | 274.11 | 16,569 |
| 2025-02-26 | 300.50 | 301.00 | 296.00 | 299.00 | 273.20 | 53,010 |
| 2025-02-25 | 304.00 | 307.50 | 299.00 | 300.00 | 274.11 | 93,453 |
| 2025-02-24 | 297.00 | 308.00 | 296.00 | 308.00 | 281.42 | 57,047 |
| 2025-02-21 | 296.00 | 297.50 | 295.00 | 297.00 | 271.37 | 62,099 |
| 2025-02-20 | 299.00 | 300.00 | 296.50 | 298.50 | 272.74 | 47,011 |
| 2025-02-19 | 302.00 | 302.00 | 299.00 | 301.00 | 275.03 | 27,301 |
| 2025-02-18 | 307.00 | 309.00 | 299.50 | 302.00 | 275.94 | 84,283 |
| 2025-02-17 | 307.00 | 309.50 | 305.50 | 308.00 | 281.42 | 55,288 |
| 2025-02-14 | 310.50 | 312.00 | 306.00 | 306.50 | 280.05 | 94,597 |
| 2025-02-13 | 308.00 | 315.00 | 305.50 | 313.00 | 285.99 | 155,226 |
| 2025-02-12 | 299.50 | 311.00 | 299.00 | 307.00 | 280.51 | 172,921 |
| 2025-02-11 | 296.50 | 302.50 | 294.00 | 301.00 | 275.03 | 195,103 |
| 2025-02-10 | 286.50 | 295.00 | 286.50 | 294.00 | 268.63 | 83,190 |
| 2025-02-07 | 284.00 | 289.00 | 284.00 | 289.00 | 264.06 | 22,670 |
| 2025-02-06 | 291.50 | 291.50 | 281.00 | 283.50 | 259.04 | 82,602 |
| 2025-02-05 | 283.00 | 295.50 | 282.00 | 289.50 | 264.52 | 126,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.