Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 277.00 | 287.00 | 277.00 | 287.00 | 262.24 | 147,555 |
| 2025-02-03 | 268.50 | 282.00 | 260.00 | 273.50 | 249.90 | 183,267 |
| 2025-01-22 | 246.00 | 267.00 | 245.50 | 264.00 | 241.22 | 395,606 |
| 2025-01-21 | 242.00 | 247.00 | 242.00 | 244.50 | 223.40 | 29,160 |
| 2025-01-20 | 240.00 | 243.50 | 240.00 | 242.50 | 221.58 | 9,113 |
| 2025-01-17 | 241.50 | 242.50 | 241.50 | 241.50 | 220.66 | 11,500 |
| 2025-01-16 | 243.00 | 244.00 | 243.00 | 244.00 | 222.95 | 12,410 |
| 2025-01-15 | 243.50 | 243.50 | 240.00 | 242.00 | 221.12 | 18,770 |
| 2025-01-14 | 243.50 | 244.50 | 241.00 | 242.00 | 221.12 | 62,676 |
| 2025-01-13 | 247.00 | 247.00 | 239.00 | 245.50 | 224.32 | 51,769 |
| 2025-01-10 | 246.50 | 246.50 | 242.50 | 246.00 | 224.77 | 67,533 |
| 2025-01-09 | 249.00 | 249.00 | 245.50 | 245.50 | 224.32 | 17,363 |
| 2025-01-08 | 250.50 | 250.50 | 246.00 | 247.50 | 226.14 | 18,885 |
| 2025-01-07 | 250.50 | 250.50 | 248.50 | 250.50 | 228.88 | 5,704 |
| 2025-01-06 | 250.50 | 251.00 | 249.00 | 250.50 | 228.88 | 11,044 |
| 2025-01-03 | 249.50 | 251.00 | 248.50 | 250.50 | 228.88 | 14,993 |
| 2025-01-02 | 250.00 | 251.00 | 248.00 | 249.50 | 227.97 | 15,400 |
| 2024-12-31 | 246.00 | 250.00 | 244.00 | 250.00 | 228.43 | 61,731 |
| 2024-12-30 | 248.00 | 249.50 | 245.00 | 246.00 | 224.77 | 34,542 |
| 2024-12-27 | 249.00 | 249.00 | 247.00 | 248.00 | 226.60 | 21,492 |
| 2024-12-26 | 246.50 | 249.00 | 243.50 | 249.00 | 227.51 | 41,091 |
| 2024-12-25 | 240.00 | 246.00 | 240.00 | 244.00 | 222.95 | 68,645 |
| 2024-12-24 | 236.00 | 240.00 | 235.00 | 240.00 | 219.29 | 18,349 |
| 2024-12-23 | 235.50 | 235.50 | 234.00 | 235.50 | 215.18 | 15,140 |
| 2024-12-20 | 236.50 | 236.50 | 234.50 | 236.00 | 215.64 | 15,613 |
| 2024-12-19 | 236.00 | 236.00 | 235.00 | 235.00 | 214.72 | 3,530 |
| 2024-12-18 | 236.00 | 238.50 | 233.00 | 237.00 | 216.55 | 50,352 |
| 2024-12-17 | 235.50 | 239.50 | 235.50 | 239.00 | 218.38 | 18,382 |
| 2024-12-16 | 242.00 | 242.00 | 235.50 | 238.00 | 217.46 | 43,134 |
| 2024-12-13 | 244.00 | 244.00 | 243.00 | 244.00 | 222.95 | 2,012 |
| 2024-12-12 | 243.00 | 245.00 | 242.50 | 243.00 | 222.03 | 33,737 |
| 2024-12-11 | 243.50 | 243.50 | 241.00 | 243.00 | 222.03 | 13,472 |
| 2024-12-10 | 244.00 | 245.50 | 242.00 | 244.50 | 223.40 | 18,836 |
| 2024-12-09 | 241.00 | 245.00 | 240.50 | 244.00 | 222.95 | 36,534 |
| 2024-12-06 | 241.00 | 242.50 | 240.00 | 241.50 | 220.66 | 14,203 |
| 2024-12-05 | 239.50 | 241.00 | 238.50 | 240.50 | 219.75 | 15,062 |
| 2024-12-04 | 240.00 | 241.00 | 240.00 | 241.00 | 220.20 | 14,323 |
| 2024-12-03 | 238.00 | 240.00 | 237.00 | 240.00 | 219.29 | 19,624 |
| 2024-12-02 | 233.50 | 239.50 | 233.50 | 237.50 | 217.01 | 39,994 |
| 2024-11-29 | 233.00 | 237.50 | 231.00 | 236.50 | 216.09 | 18,533 |
| 2024-11-28 | 234.00 | 234.00 | 231.00 | 233.00 | 212.89 | 29,538 |
| 2024-11-27 | 235.50 | 235.50 | 230.50 | 233.00 | 212.89 | 15,171 |
| 2024-11-26 | 230.00 | 232.00 | 229.00 | 231.50 | 211.52 | 40,826 |
| 2024-11-25 | 233.50 | 233.50 | 230.00 | 230.00 | 210.15 | 33,431 |
| 2024-11-22 | 234.00 | 234.50 | 232.00 | 232.00 | 211.98 | 31,306 |
| 2024-11-21 | 234.50 | 234.50 | 231.00 | 233.00 | 212.89 | 34,208 |
| 2024-11-20 | 235.00 | 235.00 | 235.00 | 235.00 | 214.72 | 0 |
| 2024-11-19 | 233.00 | 236.00 | 233.00 | 235.00 | 214.72 | 38,871 |
| 2024-11-18 | 238.50 | 238.50 | 233.00 | 235.50 | 215.18 | 81,426 |
| 2024-11-15 | 239.50 | 240.50 | 238.00 | 238.50 | 217.92 | 28,800 |
| 2024-11-14 | 240.00 | 240.00 | 237.00 | 239.00 | 218.38 | 75,853 |
| 2024-11-13 | 241.00 | 242.00 | 240.00 | 241.00 | 220.20 | 26,110 |
| 2024-11-12 | 239.50 | 245.00 | 239.50 | 244.00 | 222.95 | 19,870 |
| 2024-11-11 | 246.00 | 247.00 | 236.00 | 247.00 | 225.69 | 129,661 |
| 2024-11-08 | 247.00 | 248.00 | 246.00 | 246.50 | 225.23 | 58,094 |
| 2024-11-07 | 247.00 | 248.00 | 247.00 | 247.00 | 225.69 | 17,110 |
| 2024-11-06 | 246.50 | 248.50 | 246.50 | 248.00 | 226.60 | 26,479 |
| 2024-11-05 | 248.00 | 250.00 | 247.00 | 248.00 | 226.60 | 70,480 |
| 2024-11-04 | 247.00 | 250.50 | 247.00 | 250.00 | 228.43 | 72,650 |
| 2024-11-01 | 249.00 | 249.00 | 247.00 | 248.50 | 227.06 | 41,221 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.