Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 245.00 | 253.00 | 244.50 | 251.00 | 229.34 | 191,552 |
| 2024-10-29 | 244.50 | 247.00 | 243.50 | 246.00 | 224.77 | 76,839 |
| 2024-10-28 | 246.00 | 246.50 | 244.00 | 246.00 | 224.77 | 34,423 |
| 2024-10-25 | 247.50 | 248.00 | 243.50 | 246.50 | 225.23 | 77,247 |
| 2024-10-24 | 253.00 | 253.00 | 247.50 | 249.50 | 227.97 | 93,392 |
| 2024-10-23 | 243.00 | 255.00 | 241.00 | 254.00 | 232.08 | 162,640 |
| 2024-10-22 | 243.00 | 245.50 | 243.00 | 244.50 | 223.40 | 83,582 |
| 2024-10-21 | 229.00 | 244.50 | 229.00 | 241.50 | 220.66 | 198,276 |
| 2024-10-18 | 238.00 | 238.00 | 228.00 | 230.00 | 210.15 | 195,187 |
| 2024-10-17 | 240.00 | 240.50 | 237.50 | 237.50 | 217.01 | 44,380 |
| 2024-10-16 | 238.00 | 240.00 | 237.50 | 239.00 | 218.38 | 19,700 |
| 2024-10-15 | 239.00 | 239.00 | 236.00 | 238.00 | 217.46 | 54,575 |
| 2024-10-14 | 241.00 | 241.50 | 239.50 | 240.50 | 219.75 | 47,995 |
| 2024-10-11 | 238.00 | 241.50 | 237.00 | 241.00 | 220.20 | 25,259 |
| 2024-10-09 | 240.00 | 241.00 | 236.00 | 239.00 | 218.38 | 39,622 |
| 2024-10-08 | 240.00 | 240.50 | 237.00 | 238.00 | 217.46 | 111,232 |
| 2024-10-07 | 240.00 | 245.00 | 240.00 | 243.00 | 222.03 | 25,992 |
| 2024-10-04 | 246.00 | 248.00 | 239.00 | 242.00 | 221.12 | 77,725 |
| 2024-10-01 | 239.00 | 248.00 | 239.00 | 244.50 | 223.40 | 53,504 |
| 2024-09-30 | 240.00 | 241.00 | 238.00 | 240.00 | 219.29 | 89,547 |
| 2024-09-27 | 243.50 | 244.50 | 241.50 | 244.00 | 222.95 | 51,911 |
| 2024-09-26 | 244.00 | 245.00 | 241.00 | 244.50 | 223.40 | 38,965 |
| 2024-09-25 | 250.00 | 257.00 | 242.50 | 245.00 | 223.86 | 142,588 |
| 2024-09-24 | 243.00 | 256.00 | 241.50 | 250.00 | 228.43 | 96,608 |
| 2024-09-23 | 247.00 | 247.00 | 240.00 | 244.00 | 222.95 | 82,841 |
| 2024-09-20 | 251.00 | 251.00 | 237.50 | 244.50 | 223.40 | 114,236 |
| 2024-09-19 | 248.00 | 252.00 | 247.00 | 250.50 | 228.88 | 146,066 |
| 2024-09-18 | 236.00 | 249.00 | 235.50 | 245.50 | 224.32 | 216,966 |
| 2024-09-16 | 222.00 | 239.00 | 221.00 | 236.00 | 215.64 | 195,202 |
| 2024-09-13 | 217.00 | 226.50 | 217.00 | 219.50 | 200.56 | 181,574 |
| 2024-09-12 | 215.00 | 218.50 | 214.00 | 216.50 | 197.82 | 115,981 |
| 2024-09-11 | 204.00 | 215.00 | 203.00 | 213.00 | 194.62 | 199,553 |
| 2024-09-10 | 205.00 | 206.50 | 201.50 | 202.00 | 184.57 | 67,209 |
| 2024-09-09 | 202.00 | 204.50 | 202.00 | 204.50 | 186.85 | 21,903 |
| 2024-09-06 | 205.50 | 205.50 | 203.00 | 205.00 | 187.31 | 45,263 |
| 2024-09-05 | 198.50 | 207.00 | 198.50 | 205.00 | 187.31 | 113,535 |
| 2024-09-04 | 198.50 | 200.50 | 196.50 | 199.00 | 181.83 | 33,690 |
| 2024-09-03 | 198.00 | 201.00 | 198.00 | 200.50 | 183.20 | 28,003 |
| 2024-09-02 | 201.00 | 201.00 | 198.00 | 199.00 | 181.83 | 20,182 |
| 2024-08-30 | 201.00 | 201.00 | 198.50 | 201.00 | 183.66 | 33,553 |
| 2024-08-29 | 201.00 | 201.50 | 199.00 | 201.00 | 183.66 | 76,434 |
| 2024-08-28 | 199.00 | 201.00 | 197.00 | 198.00 | 180.91 | 76,676 |
| 2024-08-27 | 195.00 | 202.00 | 194.00 | 199.00 | 181.83 | 573,911 |
| 2024-08-26 | 195.00 | 196.00 | 193.00 | 194.50 | 177.72 | 115,977 |
| 2024-08-23 | 191.00 | 195.00 | 191.00 | 194.00 | 177.26 | 108,046 |
| 2024-08-22 | 189.00 | 190.00 | 188.00 | 190.00 | 173.61 | 33,102 |
| 2024-08-21 | 188.00 | 189.00 | 186.00 | 189.00 | 172.69 | 47,825 |
| 2024-08-20 | 191.00 | 191.00 | 187.50 | 190.00 | 173.61 | 42,266 |
| 2024-08-19 | 193.00 | 193.00 | 188.50 | 190.00 | 173.61 | 67,057 |
| 2024-08-16 | 192.50 | 194.00 | 191.00 | 192.00 | 175.43 | 71,499 |
| 2024-08-15 | 190.50 | 198.00 | 190.00 | 192.00 | 175.43 | 88,118 |
| 2024-08-14 | 194.00 | 198.00 | 192.00 | 195.00 | 171.60 | 938,639 |
| 2024-08-13 | 193.00 | 197.00 | 187.00 | 192.00 | 168.96 | 90,546 |
| 2024-08-12 | 194.00 | 194.00 | 189.00 | 192.00 | 168.96 | 32,844 |
| 2024-08-09 | 187.00 | 196.00 | 187.00 | 190.50 | 167.64 | 124,316 |
| 2024-08-08 | 185.50 | 186.00 | 184.00 | 184.50 | 162.36 | 20,463 |
| 2024-08-07 | 182.00 | 187.00 | 182.00 | 185.50 | 163.24 | 32,294 |
| 2024-08-06 | 180.00 | 182.00 | 178.00 | 180.50 | 158.84 | 47,376 |
| 2024-08-05 | 189.00 | 189.00 | 177.00 | 179.50 | 157.96 | 137,242 |
| 2024-08-02 | 188.00 | 197.00 | 188.00 | 191.00 | 168.08 | 113,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.