Gold Rain Enterprises historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 38.000 | 38.800 | 37.150 | 37.150 | 37.150 | 147,000 |
| 2026-07-22 | 36.800 | 38.250 | 36.600 | 38.050 | 38.050 | 237,038 |
| 2026-07-21 | 35.450 | 36.850 | 35.450 | 36.600 | 36.600 | 90,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-22 | 0.4820 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.