Gold Rain Enterprises historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.400 | 24.850 | 24.400 | 24.550 | 24.550 | 107,579 |
| 2026-10-19 | 24.000 | 24.650 | 23.800 | 24.450 | 24.450 | 112,351 |
| 2026-10-16 | 23.900 | 24.500 | 23.900 | 24.300 | 24.300 | 77,364 |
| 2026-10-15 | 24.750 | 24.750 | 23.950 | 24.000 | 24.000 | 140,414 |
| 2026-10-14 | 24.400 | 25.600 | 24.400 | 24.850 | 24.850 | 208,039 |
| 2026-10-13 | 24.100 | 24.600 | 24.000 | 24.350 | 24.350 | 158,131 |
| 2026-10-12 | 24.300 | 24.300 | 24.000 | 24.100 | 24.100 | 95,000 |
| 2026-10-08 | 23.900 | 24.500 | 23.800 | 24.300 | 24.300 | 147,000 |
| 2026-10-07 | 24.000 | 24.150 | 23.700 | 23.800 | 23.800 | 135,392 |
| 2026-10-06 | 23.900 | 24.100 | 23.750 | 24.100 | 24.100 | 108,000 |
| 2026-10-05 | 24.150 | 24.300 | 23.900 | 23.900 | 23.900 | 176,000 |
| 2026-10-02 | 24.150 | 24.250 | 24.000 | 24.100 | 24.100 | 58,080 |
| 2026-10-01 | 24.150 | 24.300 | 23.900 | 24.150 | 24.150 | 81,250 |
| 2026-09-30 | 24.250 | 24.250 | 23.800 | 24.150 | 24.150 | 174,782 |
| 2026-09-29 | 24.400 | 24.750 | 23.900 | 24.000 | 24.000 | 114,768 |
| 2026-09-24 | 24.100 | 24.800 | 24.000 | 24.100 | 24.100 | 149,001 |
| 2026-09-23 | 23.300 | 24.400 | 23.200 | 24.050 | 24.050 | 278,185 |
| 2026-09-22 | 23.600 | 23.750 | 23.000 | 23.300 | 23.300 | 113,270 |
| 2026-09-21 | 23.800 | 23.800 | 23.250 | 23.550 | 23.550 | 68,230 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-22 | 0.4820 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.