Gold Rain Enterprises historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.600 | 46.450 | 43.000 | 45.200 | 45.200 | 424,210 |
| 2026-04-27 | 44.450 | 44.800 | 43.150 | 43.550 | 43.550 | 238,000 |
| 2026-04-24 | 43.950 | 44.900 | 43.150 | 44.450 | 44.450 | 240,928 |
| 2026-04-23 | 44.200 | 44.800 | 41.850 | 43.650 | 43.650 | 324,000 |
| 2026-04-22 | 44.500 | 44.850 | 43.900 | 43.900 | 43.900 | 243,507 |
| 2026-04-21 | 44.800 | 45.250 | 43.950 | 44.400 | 44.400 | 356,592 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-22 | 0.4820 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.