Gold Rain Enterprises historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.400 | 50.700 | 49.700 | 50.000 | 50.000 | 224,013 |
| 2025-10-23 | 50.500 | 50.800 | 50.000 | 50.300 | 50.300 | 129,020 |
| 2025-10-22 | 51.300 | 51.500 | 50.200 | 50.800 | 50.800 | 115,400 |
| 2025-10-21 | 50.600 | 51.200 | 49.800 | 50.900 | 50.900 | 230,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-22 | 0.4820 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.