Golden Friends historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | 82,030 |
| 2026-10-16 | 117.50 | 118.50 | 117.50 | 118.00 | 118.00 | 68,310 |
| 2026-10-15 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | 64,091 |
| 2026-10-14 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | 30,001 |
| 2026-10-13 | 118.00 | 118.00 | 116.50 | 117.50 | 117.50 | 116,016 |
| 2026-10-12 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 65,593 |
| 2026-10-08 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | 39,448 |
| 2026-10-07 | 118.50 | 118.50 | 117.50 | 118.00 | 118.00 | 86,500 |
| 2026-10-06 | 117.50 | 117.50 | 117.00 | 117.50 | 117.50 | 61,059 |
| 2026-10-05 | 117.50 | 119.00 | 117.00 | 117.50 | 117.50 | 89,046 |
| 2026-10-02 | 118.00 | 118.00 | 117.00 | 117.50 | 117.50 | 72,107 |
| 2026-10-01 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | 27,055 |
| 2026-09-30 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | 22,060 |
| 2026-09-29 | 118.50 | 118.50 | 117.50 | 118.00 | 118.00 | 40,010 |
| 2026-09-24 | 119.00 | 119.50 | 118.00 | 118.50 | 118.50 | 68,146 |
| 2026-09-23 | 118.00 | 118.50 | 118.00 | 118.00 | 118.00 | 35,000 |
| 2026-09-22 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | 62,219 |
| 2026-09-21 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 17,520 |
| 2026-09-18 | 120.00 | 120.00 | 119.00 | 119.50 | 119.50 | 48,024 |
| 2026-09-17 | 119.00 | 120.00 | 118.50 | 119.50 | 119.50 | 94,250 |
| 2026-09-16 | 118.00 | 120.50 | 118.00 | 119.00 | 119.00 | 54,000 |
| 2026-09-15 | 118.50 | 119.00 | 118.50 | 118.50 | 118.50 | 43,067 |
| 2026-09-14 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | 79,110 |
| 2026-09-11 | 120.50 | 121.00 | 119.50 | 120.00 | 120.00 | 62,100 |
| 2026-09-10 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | 28,010 |
| 2026-09-09 | 121.50 | 121.50 | 121.00 | 121.50 | 121.50 | 39,135 |
| 2026-09-08 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 32,025 |
| 2026-09-07 | 121.50 | 123.00 | 121.50 | 122.50 | 122.50 | 108,034 |
| 2026-09-04 | 122.50 | 122.50 | 121.50 | 121.50 | 121.50 | 54,000 |
| 2026-09-03 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | 45,040 |
| 2026-09-02 | 121.50 | 123.00 | 121.50 | 122.00 | 122.00 | 55,068 |
| 2026-09-01 | 122.00 | 123.00 | 121.50 | 122.00 | 122.00 | 52,000 |
| 2026-08-31 | 121.50 | 122.50 | 121.00 | 121.50 | 121.50 | 21,120 |
| 2026-08-28 | 122.50 | 123.50 | 121.00 | 121.50 | 121.50 | 85,150 |
| 2026-08-27 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | 25,204 |
| 2026-08-26 | 122.50 | 123.50 | 122.50 | 123.00 | 123.00 | 48,151 |
| 2026-08-25 | 122.00 | 123.50 | 122.00 | 123.50 | 123.50 | 18,000 |
| 2026-08-24 | 122.50 | 123.00 | 122.00 | 122.00 | 122.00 | 48,120 |
| 2026-08-21 | 122.50 | 123.50 | 122.50 | 123.00 | 123.00 | 17,018 |
| 2026-08-20 | 122.50 | 123.50 | 122.00 | 123.00 | 123.00 | 39,010 |
| 2026-08-19 | 123.00 | 123.50 | 122.00 | 122.00 | 122.00 | 53,099 |
| 2026-08-18 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | 57,018 |
| 2026-08-17 | 122.50 | 123.00 | 122.50 | 123.00 | 123.00 | 10,378 |
| 2026-08-14 | 123.00 | 123.00 | 121.50 | 123.00 | 123.00 | 62,059 |
| 2026-08-13 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | 36,200 |
| 2026-08-12 | 123.50 | 124.50 | 122.00 | 123.00 | 123.00 | 79,146 |
| 2026-08-11 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 22,050 |
| 2026-08-10 | 121.50 | 123.00 | 120.00 | 121.50 | 121.50 | 106,003 |
| 2026-08-07 | 122.00 | 122.50 | 121.50 | 122.50 | 122.50 | 29,343 |
| 2026-08-06 | 123.00 | 123.00 | 121.50 | 122.00 | 122.00 | 15,000 |
| 2026-08-05 | 122.50 | 125.00 | 120.50 | 123.00 | 123.00 | 196,074 |
| 2026-08-04 | 123.50 | 124.00 | 122.50 | 122.50 | 122.50 | 44,104 |
| 2026-08-03 | 122.50 | 125.00 | 122.50 | 124.00 | 124.00 | 127,117 |
| 2026-07-31 | 122.00 | 124.00 | 122.00 | 123.00 | 123.00 | 130,100 |
| 2026-07-30 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | 66,019 |
| 2026-07-29 | 120.50 | 121.00 | 118.50 | 120.50 | 120.50 | 188,101 |
| 2026-07-28 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | 84,000 |
| 2026-07-27 | 120.00 | 121.50 | 120.00 | 120.50 | 120.50 | 45,014 |
| 2026-07-24 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 55,004 |
| 2026-07-23 | 122.00 | 122.00 | 119.50 | 120.00 | 120.00 | 51,208 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.3000 TWD |
| 2025-07-22 | 4.5000 TWD |
| 2024-07-22 | 4.0000 TWD |
| 2023-07-21 | 3.4000 TWD |
| 2022-07-21 | 3.2000 TWD |
| 2021-08-25 | 3.0000 TWD |
| 2020-07-16 | 2.7000 TWD |
| 2019-07-17 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.