Golden Friends historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 117.50 | 118.50 | 117.50 | 118.00 | 118.00 | 68,310 |
| 2026-10-15 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | 64,091 |
| 2026-10-14 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | 30,001 |
| 2026-10-13 | 118.00 | 118.00 | 116.50 | 117.50 | 117.50 | 116,016 |
| 2026-10-12 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 65,593 |
| 2026-10-08 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | 39,448 |
| 2026-10-07 | 118.50 | 118.50 | 117.50 | 118.00 | 118.00 | 86,500 |
| 2026-10-06 | 117.50 | 117.50 | 117.00 | 117.50 | 117.50 | 61,059 |
| 2026-10-05 | 117.50 | 119.00 | 117.00 | 117.50 | 117.50 | 89,046 |
| 2026-10-02 | 118.00 | 118.00 | 117.00 | 117.50 | 117.50 | 72,107 |
| 2026-10-01 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | 27,055 |
| 2026-09-30 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | 22,060 |
| 2026-09-29 | 118.50 | 118.50 | 117.50 | 118.00 | 118.00 | 40,010 |
| 2026-09-24 | 119.00 | 119.50 | 118.00 | 118.50 | 118.50 | 68,146 |
| 2026-09-23 | 118.00 | 118.50 | 118.00 | 118.00 | 118.00 | 35,000 |
| 2026-09-22 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | 62,219 |
| 2026-09-21 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 17,520 |
| 2026-09-18 | 120.00 | 120.00 | 119.00 | 119.50 | 119.50 | 48,024 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.3000 TWD |
| 2025-07-22 | 4.5000 TWD |
| 2024-07-22 | 4.0000 TWD |
| 2023-07-21 | 3.4000 TWD |
| 2022-07-21 | 3.2000 TWD |
| 2021-08-25 | 3.0000 TWD |
| 2020-07-16 | 2.7000 TWD |
| 2019-07-17 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.