Golden Friends historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	65.300	65.300	64.900	65.100	52.846	160,000
2021-11-18	65.400	65.500	65.200	65.300	53.008	49,000
2021-11-17	65.400	65.900	65.200	65.500	53.171	74,000
2021-11-16	65.500	65.600	65.300	65.400	53.090	56,000
2021-11-15	65.400	65.700	65.300	65.500	53.171	74,000
2021-11-12	66.000	66.000	65.100	65.400	53.090	147,000
2021-11-11	65.500	65.900	65.200	65.900	53.495	30,000
2021-11-10	65.500	66.000	65.500	65.600	53.252	159,000
2021-11-09	65.800	65.800	65.500	65.600	53.252	31,000
2021-11-08	65.700	66.000	65.300	65.900	53.495	221,000
2021-11-05	65.800	65.900	65.300	65.800	53.414	47,000
2021-11-04	65.200	65.800	65.100	65.800	53.414	39,000
2021-11-03	65.100	65.500	65.100	65.400	53.090	36,000
2021-11-02	65.300	65.300	65.000	65.100	52.846	62,000
2021-11-01	65.600	65.600	65.200	65.300	53.008	57,000
2021-10-29	65.900	66.000	65.500	65.600	53.252	61,000
2021-10-28	65.700	66.100	65.700	65.900	53.495	309,000
2021-10-27	65.200	65.700	65.100	65.600	53.252	74,000
2021-10-26	65.100	65.300	65.000	65.100	52.846	76,000
2021-10-25	65.000	65.000	64.700	64.900	52.684	59,000
2021-10-22	65.700	65.700	64.700	64.700	52.521	63,000
2021-10-21	65.100	65.300	64.800	64.800	52.602	77,000
2021-10-20	65.500	65.700	65.100	65.100	52.846	52,000
2021-10-19	65.700	65.900	65.200	65.500	53.171	66,000
2021-10-18	64.700	66.000	64.700	65.700	53.333	110,000
2021-10-15	64.400	65.300	64.400	64.700	52.521	78,000
2021-10-14	65.000	65.000	63.900	64.400	52.278	137,000

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.