Golden Friends historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 118.00 | 118.00 | 115.50 | 116.00 | 111.08 | 178,236 |
| 2026-01-15 | 117.00 | 118.00 | 117.00 | 118.00 | 113.00 | 37,015 |
| 2026-01-14 | 116.00 | 117.50 | 116.00 | 117.50 | 112.52 | 32,443 |
| 2026-01-13 | 116.00 | 117.00 | 116.00 | 116.50 | 111.56 | 41,060 |
| 2026-01-12 | 116.50 | 118.00 | 116.00 | 116.50 | 111.56 | 169,374 |
| 2026-01-09 | 116.50 | 118.50 | 116.50 | 117.50 | 112.52 | 38,050 |
| 2026-01-08 | 117.50 | 117.50 | 117.00 | 117.50 | 112.52 | 30,640 |
| 2026-01-07 | 116.50 | 117.50 | 116.00 | 117.50 | 112.52 | 80,050 |
| 2026-01-06 | 117.00 | 118.50 | 116.50 | 117.00 | 112.04 | 123,430 |
| 2026-01-05 | 119.50 | 119.50 | 117.00 | 117.50 | 112.52 | 156,300 |
| 2026-01-02 | 119.50 | 119.50 | 118.50 | 119.50 | 114.43 | 60,107 |
| 2025-12-31 | 119.50 | 119.50 | 119.00 | 119.50 | 114.43 | 29,794 |
| 2025-12-30 | 120.00 | 120.00 | 119.50 | 120.00 | 114.91 | 17,020 |
| 2025-12-29 | 121.00 | 121.00 | 120.00 | 120.50 | 115.39 | 36,000 |
| 2025-12-26 | 119.00 | 121.00 | 119.00 | 120.00 | 114.91 | 67,104 |
| 2025-12-24 | 120.00 | 120.00 | 119.00 | 120.00 | 114.91 | 13,000 |
| 2025-12-23 | 119.00 | 120.00 | 119.00 | 120.00 | 114.91 | 15,000 |
| 2025-12-22 | 119.50 | 120.00 | 119.00 | 120.00 | 114.91 | 20,084 |
| 2025-12-19 | 120.00 | 120.00 | 119.00 | 119.50 | 114.43 | 35,000 |
| 2025-12-18 | 119.50 | 120.00 | 118.00 | 119.00 | 113.95 | 90,825 |
| 2025-12-17 | 121.00 | 121.50 | 119.00 | 119.50 | 114.43 | 83,001 |
| 2025-12-16 | 120.00 | 121.50 | 119.50 | 120.00 | 114.91 | 71,070 |
| 2025-12-15 | 121.50 | 121.50 | 120.00 | 120.50 | 115.39 | 26,020 |
| 2025-12-12 | 120.50 | 122.50 | 120.50 | 121.50 | 116.35 | 63,040 |
| 2025-12-11 | 121.50 | 122.00 | 119.50 | 120.50 | 115.39 | 181,179 |
| 2025-12-10 | 123.50 | 124.00 | 122.50 | 123.50 | 118.26 | 11,499 |
| 2025-12-09 | 123.00 | 125.00 | 123.00 | 123.50 | 118.26 | 44,100 |
| 2025-12-08 | 123.00 | 124.50 | 122.50 | 123.50 | 118.26 | 58,118 |
| 2025-12-05 | 123.50 | 123.50 | 122.00 | 122.50 | 117.31 | 31,380 |
| 2025-12-04 | 123.50 | 123.50 | 123.00 | 123.50 | 118.26 | 14,128 |
| 2025-12-03 | 122.50 | 123.50 | 122.50 | 123.50 | 118.26 | 106,450 |
| 2025-12-02 | 121.50 | 122.00 | 121.00 | 121.00 | 115.87 | 24,360 |
| 2025-12-01 | 122.00 | 122.00 | 121.00 | 122.00 | 116.83 | 19,300 |
| 2025-11-28 | 121.50 | 123.00 | 121.00 | 122.00 | 116.83 | 81,015 |
| 2025-11-27 | 122.00 | 122.00 | 121.00 | 122.00 | 116.83 | 18,531 |
| 2025-11-26 | 122.00 | 122.00 | 121.00 | 121.50 | 116.35 | 64,044 |
| 2025-11-25 | 122.50 | 123.00 | 120.50 | 121.00 | 115.87 | 67,020 |
| 2025-11-24 | 119.50 | 123.00 | 117.00 | 123.00 | 117.78 | 203,810 |
| 2025-11-21 | 122.00 | 122.00 | 119.00 | 120.00 | 114.91 | 45,111 |
| 2025-11-20 | 121.00 | 124.00 | 121.00 | 122.00 | 116.83 | 70,350 |
| 2025-11-19 | 119.50 | 121.00 | 118.50 | 120.50 | 115.39 | 81,025 |
| 2025-11-18 | 122.50 | 123.00 | 120.00 | 120.00 | 114.91 | 137,000 |
| 2025-11-17 | 125.00 | 125.00 | 122.00 | 122.50 | 117.31 | 62,055 |
| 2025-11-14 | 123.00 | 125.50 | 122.00 | 124.00 | 118.74 | 72,257 |
| 2025-11-13 | 123.50 | 126.00 | 123.00 | 123.00 | 117.78 | 141,050 |
| 2025-11-12 | 121.50 | 123.00 | 121.00 | 123.00 | 117.78 | 79,103 |
| 2025-11-11 | 122.00 | 122.50 | 122.00 | 122.00 | 116.83 | 25,484 |
| 2025-11-10 | 123.50 | 123.50 | 122.00 | 122.50 | 117.31 | 75,072 |
| 2025-11-07 | 124.00 | 124.50 | 123.00 | 123.50 | 118.26 | 54,032 |
| 2025-11-06 | 124.00 | 124.00 | 123.00 | 124.00 | 118.74 | 42,078 |
| 2025-11-05 | 124.50 | 125.00 | 123.00 | 123.50 | 118.26 | 87,356 |
| 2025-11-04 | 126.00 | 126.00 | 124.50 | 125.00 | 119.70 | 57,050 |
| 2025-11-03 | 124.00 | 126.00 | 124.00 | 125.00 | 119.70 | 83,580 |
| 2025-10-31 | 124.00 | 125.00 | 124.00 | 124.00 | 118.74 | 81,045 |
| 2025-10-30 | 125.50 | 125.50 | 124.00 | 124.50 | 119.22 | 89,119 |
| 2025-10-29 | 125.50 | 127.00 | 125.50 | 126.00 | 120.66 | 84,112 |
| 2025-10-28 | 125.50 | 126.50 | 125.00 | 126.00 | 120.66 | 50,095 |
| 2025-10-27 | 127.00 | 128.50 | 125.50 | 125.50 | 120.18 | 109,050 |
| 2025-10-23 | 127.00 | 128.50 | 126.50 | 127.00 | 121.62 | 37,249 |
| 2025-10-22 | 128.00 | 128.00 | 127.50 | 127.50 | 122.09 | 18,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.3000 TWD |
| 2025-07-22 | 4.5000 TWD |
| 2024-07-22 | 4.0000 TWD |
| 2023-07-21 | 3.4000 TWD |
| 2022-07-21 | 3.2000 TWD |
| 2021-08-25 | 3.0000 TWD |
| 2020-07-16 | 2.7000 TWD |
| 2019-07-17 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.