Golden Friends historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 127.50 | 128.50 | 126.50 | 128.00 | 122.57 | 111,630 |
| 2025-10-20 | 126.00 | 127.50 | 126.00 | 126.50 | 121.14 | 49,346 |
| 2025-10-17 | 125.50 | 126.50 | 125.00 | 125.50 | 120.18 | 16,033 |
| 2025-10-16 | 125.00 | 127.00 | 124.50 | 125.50 | 120.18 | 181,973 |
| 2025-10-15 | 126.00 | 126.00 | 123.50 | 125.00 | 119.70 | 198,100 |
| 2025-10-14 | 128.00 | 129.50 | 126.00 | 126.00 | 120.66 | 172,573 |
| 2025-10-13 | 127.00 | 129.50 | 126.00 | 129.00 | 123.53 | 87,040 |
| 2025-10-09 | 129.50 | 130.00 | 127.00 | 128.00 | 122.57 | 167,214 |
| 2025-10-08 | 130.00 | 130.50 | 129.50 | 129.50 | 124.01 | 33,008 |
| 2025-10-07 | 129.00 | 131.50 | 129.00 | 131.00 | 125.45 | 89,069 |
| 2025-10-03 | 130.00 | 131.50 | 129.50 | 129.50 | 124.01 | 44,300 |
| 2025-10-02 | 130.50 | 131.50 | 130.00 | 130.50 | 124.97 | 40,046 |
| 2025-10-01 | 131.50 | 131.50 | 130.00 | 131.00 | 125.45 | 50,135 |
| 2025-09-30 | 129.50 | 132.50 | 129.00 | 132.50 | 126.88 | 85,700 |
| 2025-09-29 | 129.50 | 129.50 | 129.50 | 129.50 | 124.01 | 0 |
| 2025-09-26 | 129.00 | 129.50 | 128.00 | 129.50 | 124.01 | 67,888 |
| 2025-09-25 | 126.50 | 129.50 | 126.00 | 128.00 | 122.57 | 115,032 |
| 2025-09-24 | 126.00 | 128.50 | 125.50 | 125.50 | 120.18 | 208,000 |
| 2025-09-23 | 125.50 | 127.50 | 125.50 | 126.00 | 120.66 | 97,209 |
| 2025-09-22 | 127.00 | 128.50 | 125.50 | 126.00 | 120.66 | 94,440 |
| 2025-09-19 | 129.00 | 129.00 | 127.00 | 127.00 | 121.62 | 27,028 |
| 2025-09-18 | 129.00 | 129.00 | 127.50 | 128.50 | 123.05 | 49,050 |
| 2025-09-17 | 128.50 | 129.50 | 128.00 | 129.00 | 123.53 | 73,153 |
| 2025-09-16 | 126.50 | 129.00 | 126.50 | 128.00 | 122.57 | 122,545 |
| 2025-09-15 | 125.50 | 126.00 | 125.00 | 125.50 | 120.18 | 42,072 |
| 2025-09-12 | 125.00 | 127.00 | 125.00 | 126.00 | 120.66 | 81,153 |
| 2025-09-11 | 125.00 | 125.50 | 124.50 | 124.50 | 119.22 | 56,192 |
| 2025-09-10 | 125.00 | 126.00 | 125.00 | 125.50 | 120.18 | 38,330 |
| 2025-09-09 | 124.50 | 125.50 | 124.50 | 125.00 | 119.70 | 64,011 |
| 2025-09-08 | 126.50 | 126.50 | 125.00 | 125.00 | 119.70 | 79,401 |
| 2025-09-05 | 128.00 | 128.00 | 126.50 | 126.50 | 121.14 | 63,173 |
| 2025-09-04 | 126.50 | 128.00 | 126.50 | 127.00 | 121.62 | 65,002 |
| 2025-09-03 | 126.00 | 126.50 | 125.00 | 126.50 | 121.14 | 42,060 |
| 2025-09-02 | 125.00 | 126.50 | 125.00 | 126.00 | 120.66 | 60,050 |
| 2025-09-01 | 125.50 | 126.00 | 125.00 | 125.50 | 120.18 | 46,013 |
| 2025-08-29 | 128.00 | 128.00 | 126.00 | 126.00 | 120.66 | 61,187 |
| 2025-08-28 | 128.50 | 128.50 | 127.00 | 127.00 | 121.62 | 61,011 |
| 2025-08-27 | 126.50 | 128.50 | 126.00 | 128.00 | 122.57 | 80,936 |
| 2025-08-26 | 126.00 | 126.50 | 124.00 | 126.50 | 121.14 | 179,370 |
| 2025-08-25 | 126.00 | 128.00 | 126.00 | 126.50 | 121.14 | 151,820 |
| 2025-08-22 | 123.00 | 125.50 | 122.00 | 125.50 | 120.18 | 197,825 |
| 2025-08-21 | 119.50 | 122.50 | 119.50 | 121.50 | 116.35 | 98,283 |
| 2025-08-20 | 120.50 | 120.50 | 118.50 | 119.50 | 114.43 | 234,500 |
| 2025-08-19 | 121.50 | 122.00 | 118.50 | 119.50 | 114.43 | 118,600 |
| 2025-08-18 | 120.00 | 122.50 | 120.00 | 122.00 | 116.83 | 88,090 |
| 2025-08-15 | 118.50 | 120.50 | 117.50 | 120.00 | 114.91 | 139,250 |
| 2025-08-14 | 119.00 | 119.00 | 118.50 | 118.50 | 113.48 | 41,100 |
| 2025-08-13 | 121.00 | 121.50 | 118.00 | 119.00 | 113.95 | 130,395 |
| 2025-08-12 | 116.50 | 120.00 | 116.50 | 120.00 | 114.91 | 201,097 |
| 2025-08-11 | 115.00 | 117.00 | 114.00 | 116.00 | 111.08 | 117,470 |
| 2025-08-08 | 114.50 | 115.00 | 114.00 | 115.00 | 110.12 | 70,002 |
| 2025-08-07 | 114.00 | 115.00 | 114.00 | 114.50 | 109.65 | 121,400 |
| 2025-08-06 | 112.00 | 114.00 | 112.00 | 113.50 | 108.69 | 137,151 |
| 2025-08-05 | 111.00 | 112.00 | 111.00 | 112.00 | 107.25 | 38,026 |
| 2025-08-04 | 111.50 | 111.50 | 111.00 | 111.00 | 106.29 | 47,244 |
| 2025-08-01 | 111.00 | 111.00 | 111.00 | 111.00 | 106.29 | 0 |
| 2025-07-31 | 111.50 | 112.00 | 111.00 | 111.00 | 106.29 | 52,035 |
| 2025-07-30 | 111.50 | 112.00 | 111.50 | 112.00 | 107.25 | 30,010 |
| 2025-07-29 | 112.00 | 112.00 | 111.50 | 112.00 | 107.25 | 27,219 |
| 2025-07-28 | 111.00 | 112.00 | 111.00 | 112.00 | 107.25 | 27,085 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.3000 TWD |
| 2025-07-22 | 4.5000 TWD |
| 2024-07-22 | 4.0000 TWD |
| 2023-07-21 | 3.4000 TWD |
| 2022-07-21 | 3.2000 TWD |
| 2021-08-25 | 3.0000 TWD |
| 2020-07-16 | 2.7000 TWD |
| 2019-07-17 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.