Golden Friends historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 103.00 | 103.00 | 102.00 | 102.00 | 93.786 | 28,210 |
| 2025-01-22 | 102.00 | 103.50 | 102.00 | 103.00 | 94.705 | 29,000 |
| 2025-01-21 | 103.00 | 104.00 | 102.50 | 103.00 | 94.705 | 77,000 |
| 2025-01-20 | 102.00 | 102.00 | 101.50 | 101.50 | 93.326 | 4,000 |
| 2025-01-17 | 102.00 | 102.00 | 101.50 | 102.00 | 93.786 | 11,000 |
| 2025-01-16 | 101.00 | 101.50 | 101.00 | 101.00 | 92.866 | 21,000 |
| 2025-01-15 | 101.00 | 101.50 | 101.00 | 101.00 | 92.866 | 15,000 |
| 2025-01-14 | 100.50 | 101.50 | 100.50 | 101.00 | 92.866 | 28,000 |
| 2025-01-13 | 101.50 | 102.00 | 100.50 | 100.50 | 92.406 | 68,000 |
| 2025-01-10 | 102.00 | 102.00 | 101.00 | 102.00 | 93.786 | 25,000 |
| 2025-01-09 | 101.50 | 102.50 | 101.50 | 102.00 | 93.786 | 29,000 |
| 2025-01-08 | 102.50 | 102.50 | 101.50 | 101.50 | 93.326 | 18,000 |
| 2025-01-07 | 102.00 | 102.50 | 101.50 | 102.00 | 93.786 | 20,000 |
| 2025-01-06 | 102.00 | 102.00 | 101.00 | 102.00 | 93.786 | 65,000 |
| 2025-01-03 | 102.50 | 102.50 | 102.00 | 102.00 | 93.786 | 15,000 |
| 2025-01-02 | 103.00 | 103.00 | 102.00 | 102.50 | 94.245 | 35,000 |
| 2024-12-31 | 102.50 | 103.00 | 102.00 | 103.00 | 94.705 | 35,000 |
| 2024-12-30 | 102.00 | 103.00 | 102.00 | 103.00 | 94.705 | 30,000 |
| 2024-12-27 | 102.50 | 102.50 | 101.50 | 102.00 | 93.786 | 54,000 |
| 2024-12-26 | 103.00 | 103.00 | 102.50 | 102.50 | 94.245 | 84,000 |
| 2024-12-25 | 103.00 | 103.00 | 102.50 | 103.00 | 94.705 | 69,000 |
| 2024-12-24 | 102.50 | 103.00 | 102.00 | 103.00 | 94.705 | 93,000 |
| 2024-12-23 | 102.50 | 103.00 | 102.00 | 102.50 | 94.245 | 42,000 |
| 2024-12-20 | 102.50 | 102.50 | 102.00 | 102.50 | 94.245 | 25,000 |
| 2024-12-19 | 102.50 | 102.50 | 102.00 | 102.00 | 93.786 | 32,000 |
| 2024-12-18 | 103.00 | 103.00 | 102.50 | 102.50 | 94.245 | 26,000 |
| 2024-12-17 | 103.00 | 103.00 | 102.50 | 102.50 | 94.245 | 26,000 |
| 2024-12-16 | 102.50 | 103.00 | 102.50 | 103.00 | 94.705 | 26,000 |
| 2024-12-13 | 102.50 | 102.50 | 102.50 | 102.50 | 94.245 | 1,000 |
| 2024-12-12 | 104.00 | 104.00 | 103.00 | 103.00 | 94.705 | 75,000 |
| 2024-12-11 | 103.50 | 103.50 | 103.00 | 103.50 | 95.165 | 56,000 |
| 2024-12-10 | 102.00 | 102.50 | 102.00 | 102.00 | 93.786 | 22,000 |
| 2024-12-09 | 102.50 | 102.50 | 102.00 | 102.50 | 94.245 | 25,000 |
| 2024-12-06 | 102.00 | 103.00 | 102.00 | 102.50 | 94.245 | 20,000 |
| 2024-12-05 | 103.00 | 103.00 | 102.50 | 102.50 | 94.245 | 11,000 |
| 2024-12-04 | 101.00 | 103.00 | 101.00 | 102.50 | 94.245 | 39,000 |
| 2024-12-03 | 101.50 | 102.50 | 101.50 | 101.50 | 93.326 | 44,000 |
| 2024-12-02 | 102.50 | 102.50 | 101.00 | 101.50 | 93.326 | 38,000 |
| 2024-11-29 | 102.00 | 103.00 | 102.00 | 102.50 | 94.245 | 15,000 |
| 2024-11-28 | 102.50 | 103.00 | 102.00 | 103.00 | 94.705 | 30,000 |
| 2024-11-27 | 103.00 | 103.00 | 102.00 | 103.00 | 94.705 | 29,000 |
| 2024-11-26 | 102.00 | 103.00 | 101.50 | 102.00 | 93.786 | 21,000 |
| 2024-11-25 | 102.00 | 102.50 | 101.50 | 101.50 | 93.326 | 23,000 |
| 2024-11-22 | 102.50 | 102.50 | 102.00 | 102.00 | 93.786 | 32,000 |
| 2024-11-21 | 101.50 | 102.50 | 101.50 | 101.50 | 93.326 | 40,000 |
| 2024-11-20 | 101.50 | 102.00 | 101.00 | 101.50 | 93.326 | 27,694 |
| 2024-11-19 | 101.50 | 102.00 | 101.00 | 101.50 | 93.326 | 35,000 |
| 2024-11-18 | 101.50 | 102.50 | 101.50 | 102.00 | 93.786 | 51,000 |
| 2024-11-15 | 101.00 | 102.00 | 101.00 | 101.00 | 92.866 | 44,000 |
| 2024-11-14 | 101.00 | 102.00 | 101.00 | 101.00 | 92.866 | 22,000 |
| 2024-11-13 | 102.00 | 102.00 | 101.50 | 101.50 | 93.326 | 26,000 |
| 2024-11-12 | 103.50 | 104.00 | 101.50 | 102.50 | 94.245 | 55,000 |
| 2024-11-11 | 103.50 | 104.00 | 103.00 | 103.50 | 95.165 | 32,000 |
| 2024-11-08 | 103.50 | 104.00 | 103.50 | 103.50 | 95.165 | 26,000 |
| 2024-11-07 | 103.00 | 103.00 | 103.00 | 103.00 | 94.705 | 22,000 |
| 2024-11-06 | 103.50 | 103.50 | 103.00 | 103.00 | 94.705 | 10,000 |
| 2024-11-05 | 104.00 | 104.00 | 103.00 | 103.50 | 95.165 | 26,000 |
| 2024-11-04 | 105.00 | 105.00 | 103.50 | 104.50 | 96.084 | 44,000 |
| 2024-11-01 | 102.00 | 105.00 | 101.50 | 105.00 | 96.544 | 140,000 |
| 2024-10-31 | 102.00 | 102.00 | 102.00 | 102.00 | 93.786 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.3000 TWD |
| 2025-07-22 | 4.5000 TWD |
| 2024-07-22 | 4.0000 TWD |
| 2023-07-21 | 3.4000 TWD |
| 2022-07-21 | 3.2000 TWD |
| 2021-08-25 | 3.0000 TWD |
| 2020-07-16 | 2.7000 TWD |
| 2019-07-17 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.