Everbrite Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	24.500	24.750	24.350	24.350	24.350	75,230
2026-10-19	24.200	24.450	23.750	24.450	24.450	83,110
2026-10-16	24.350	24.450	24.200	24.300	24.300	61,108
2026-10-15	24.100	24.350	24.000	24.350	24.350	47,000
2026-10-14	24.300	24.500	24.100	24.500	24.500	55,002
2026-10-13	24.500	24.500	23.900	24.200	24.200	54,001
2026-10-12	24.050	24.950	24.050	24.500	24.500	122,000
2026-10-08	24.000	24.100	23.700	24.000	24.000	38,000
2026-10-07	23.500	24.000	23.500	24.000	24.000	53,000
2026-10-06	23.950	23.950	23.450	23.850	23.850	49,000
2026-10-05	23.900	23.900	23.700	23.750	23.750	24,000
2026-10-02	24.150	24.150	23.850	23.900	23.900	56,000
2026-10-01	23.900	24.100	23.850	24.000	24.000	40,000
2026-09-30	23.850	24.100	23.850	23.900	23.900	46,001
2026-09-29	23.500	24.000	23.500	23.850	23.850	32,000
2026-09-24	23.550	23.600	23.400	23.600	23.600	14,002
2026-09-23	23.750	23.950	23.700	23.700	23.700	43,000
2026-09-22	24.050	24.050	23.650	23.650	23.650	73,001
2026-09-21	24.950	24.950	24.000	24.200	24.200	83,051
2026-09-18	23.750	24.850	23.750	24.750	24.750	127,001
2026-09-17	23.950	24.100	23.700	23.700	23.700	80,064
2026-09-16	24.500	24.500	23.650	23.800	23.800	65,000
2026-09-15	23.800	23.800	23.350	23.450	23.450	37,000
2026-09-14	24.100	24.100	23.750	23.800	23.800	46,001
2026-09-11	24.900	24.900	24.000	24.100	24.100	99,000
2026-09-10	23.750	25.000	23.450	24.550	24.550	111,036
2026-09-09	23.400	23.600	23.350	23.500	23.500	24,001
2026-09-08	23.650	23.650	23.450	23.450	23.450	28,001
2026-09-07	23.650	23.800	23.500	23.650	23.650	32,001
2026-09-04	23.800	23.800	23.400	23.700	23.700	83,001
2026-09-03	24.100	24.100	23.650	23.800	23.800	44,015
2026-09-02	23.700	24.050	23.550	23.800	23.800	14,001
2026-09-01	23.800	24.200	23.800	24.100	24.100	48,065
2026-08-31	23.900	23.900	23.400	23.800	23.800	53,000
2026-08-28	24.150	24.200	23.850	24.050	24.050	42,003
2026-08-27	23.950	24.250	23.900	24.050	24.050	52,006
2026-08-26	23.950	24.100	23.800	24.050	24.050	93,000
2026-08-25	24.300	24.300	23.800	23.900	23.900	21,000
2026-08-24	24.300	24.300	23.950	23.950	23.950	25,066
2026-08-21	24.600	24.600	24.250	24.350	24.350	23,000
2026-08-20	23.900	24.650	23.900	24.600	24.600	24,000
2026-08-19	24.000	24.100	23.850	24.100	24.100	42,000
2026-08-18	24.550	24.550	24.200	24.200	24.200	31,001
2026-08-17	24.500	24.650	24.150	24.550	24.550	60,009
2026-08-14	24.650	24.950	24.150	24.500	24.500	89,100
2026-08-13	25.450	25.450	24.500	24.700	24.700	302,200
2026-08-12	25.750	25.900	25.700	25.700	25.700	40,420
2026-08-11	25.950	26.050	25.700	25.700	25.700	102,000
2026-08-10	25.900	25.950	25.600	25.750	25.750	55,004
2026-08-07	25.800	26.050	25.550	25.800	25.800	44,001
2026-08-06	25.300	26.000	25.300	25.600	25.600	82,000
2026-08-05	25.100	25.350	24.950	25.300	25.300	82,001
2026-08-04	25.100	25.450	25.100	25.400	25.400	36,000
2026-08-03	25.100	25.350	24.750	25.300	25.300	16,006
2026-07-31	25.000	25.650	24.600	25.100	25.100	130,000
2026-07-30	24.300	25.200	24.300	24.400	24.400	95,000
2026-07-29	24.800	25.400	24.150	24.350	24.350	208,034
2026-07-28	24.550	25.800	24.350	25.000	25.000	238,005
2026-07-27	23.900	25.300	23.900	24.800	24.800	117,050
2026-07-24	24.250	24.250	23.500	23.850	23.850	115,020

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.6419 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.