Everbrite Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.500 | 24.750 | 24.350 | 24.350 | 24.350 | 75,230 |
| 2026-10-19 | 24.200 | 24.450 | 23.750 | 24.450 | 24.450 | 83,110 |
| 2026-10-16 | 24.350 | 24.450 | 24.200 | 24.300 | 24.300 | 61,108 |
| 2026-10-15 | 24.100 | 24.350 | 24.000 | 24.350 | 24.350 | 47,000 |
| 2026-10-14 | 24.300 | 24.500 | 24.100 | 24.500 | 24.500 | 55,002 |
| 2026-10-13 | 24.500 | 24.500 | 23.900 | 24.200 | 24.200 | 54,001 |
| 2026-10-12 | 24.050 | 24.950 | 24.050 | 24.500 | 24.500 | 122,000 |
| 2026-10-08 | 24.000 | 24.100 | 23.700 | 24.000 | 24.000 | 38,000 |
| 2026-10-07 | 23.500 | 24.000 | 23.500 | 24.000 | 24.000 | 53,000 |
| 2026-10-06 | 23.950 | 23.950 | 23.450 | 23.850 | 23.850 | 49,000 |
| 2026-10-05 | 23.900 | 23.900 | 23.700 | 23.750 | 23.750 | 24,000 |
| 2026-10-02 | 24.150 | 24.150 | 23.850 | 23.900 | 23.900 | 56,000 |
| 2026-10-01 | 23.900 | 24.100 | 23.850 | 24.000 | 24.000 | 40,000 |
| 2026-09-30 | 23.850 | 24.100 | 23.850 | 23.900 | 23.900 | 46,001 |
| 2026-09-29 | 23.500 | 24.000 | 23.500 | 23.850 | 23.850 | 32,000 |
| 2026-09-24 | 23.550 | 23.600 | 23.400 | 23.600 | 23.600 | 14,002 |
| 2026-09-23 | 23.750 | 23.950 | 23.700 | 23.700 | 23.700 | 43,000 |
| 2026-09-22 | 24.050 | 24.050 | 23.650 | 23.650 | 23.650 | 73,001 |
| 2026-09-21 | 24.950 | 24.950 | 24.000 | 24.200 | 24.200 | 83,051 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.6419 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.