Everbrite Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	42.950	46.400	42.100	44.300	40.412	263,000
2023-11-02	41.800	42.800	41.400	42.500	38.770	63,000
2023-11-01	41.200	41.700	41.050	41.250	37.629	29,000
2023-10-31	42.500	42.900	40.700	40.700	37.128	81,000
2023-10-30	41.350	42.800	41.350	42.500	38.770	150,000
2023-10-27	41.500	42.450	41.200	41.450	37.812	135,000
2023-10-26	40.800	41.200	40.550	40.750	37.173	19,000
2023-10-25	41.000	41.800	40.800	40.800	37.219	129,000
2023-10-24	40.400	41.500	40.300	40.900	37.310	128,000
2023-10-23	40.100	41.500	40.100	40.400	36.854	42,000
2023-10-20	40.850	41.250	39.400	40.600	37.037	97,000
2023-10-19	39.900	41.000	39.300	40.250	36.717	72,000
2023-10-18	39.600	40.300	38.850	39.600	36.124	29,000
2023-10-17	40.750	40.750	39.900	39.950	36.444	32,000
2023-10-16	40.950	41.000	39.650	40.100	36.580	62,000
2023-10-13	43.400	43.400	41.100	41.150	37.538	111,000
2023-10-12	41.400	44.800	41.400	43.400	39.591	145,000
2023-10-11	43.650	43.650	41.350	41.350	37.721	93,000
2023-10-06	44.200	44.300	43.950	44.000	40.138	38,000
2023-10-05	45.450	45.500	44.000	44.100	40.229	66,000
2023-10-04	44.250	45.400	44.250	44.700	40.777	76,000
2023-10-03	45.550	46.800	45.100	45.450	41.461	152,000
2023-10-02	45.200	45.850	44.950	44.950	41.005	54,000
2023-09-28	45.600	45.650	44.750	44.950	41.005	45,000
2023-09-27	45.700	45.900	45.150	45.200	41.233	41,000
2023-09-26	45.150	46.900	45.150	45.400	41.415	104,000
2023-09-25	44.850	46.300	44.450	45.600	41.598	114,000
2023-09-22	45.950	45.950	44.200	44.700	40.777	139,000
2023-09-21	49.150	49.750	45.400	45.750	41.734	437,000
2023-09-20	47.550	48.500	47.250	48.350	44.106	282,000
2023-09-19	47.850	48.600	47.100	47.200	43.057	174,000
2023-09-18	47.500	48.750	47.250	47.650	43.468	116,000
2023-09-15	47.000	48.500	46.850	48.050	43.833	338,000
2023-09-14	47.400	48.550	46.900	47.000	42.875	403,000
2023-09-13	44.650	47.450	44.150	47.200	43.057	489,000
2023-09-12	44.050	48.450	44.000	45.100	41.142	923,000
2023-09-11	45.800	45.800	43.100	44.050	40.184	154,000
2023-09-08	45.700	47.500	45.700	46.000	41.963	174,000
2023-09-07	46.250	46.500	45.700	45.700	41.689	62,000
2023-09-06	47.000	47.500	46.000	46.250	42.191	108,000
2023-09-05	45.200	48.000	45.000	47.000	42.875	301,000
2023-09-04	45.250	45.600	45.000	45.250	41.278	24,000
2023-09-01	46.000	46.250	45.200	45.200	41.233	84,000
2023-08-31	45.950	47.500	44.600	46.000	41.963	106,000
2023-08-30	44.700	46.450	44.400	45.200	41.233	103,000
2023-08-29	43.250	44.700	43.250	44.050	40.184	58,000
2023-08-28	45.200	45.200	43.000	43.050	39.271	109,000
2023-08-25	45.200	45.300	44.300	44.850	40.913	56,000
2023-08-24	45.500	46.100	44.600	44.950	41.005	111,000
2023-08-23	44.850	45.800	44.850	45.450	41.461	78,000
2023-08-22	47.450	47.450	44.300	44.850	40.913	251,000
2023-08-21	48.200	48.200	46.200	46.750	42.647	83,000
2023-08-18	47.500	48.200	45.800	46.050	42.008	260,000
2023-08-17	47.100	49.100	46.700	47.700	43.513	265,000
2023-08-16	48.300	48.300	46.600	47.450	43.285	124,000
2023-08-15	48.700	49.800	47.700	47.700	43.513	195,000
2023-08-14	49.200	49.800	48.200	48.700	44.426	377,000
2023-08-11	52.000	53.500	50.800	50.800	46.341	462,000
2023-08-10	58.000	58.900	53.200	53.200	48.531	578,000
2023-08-09	58.000	60.300	58.000	59.100	53.913	156,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.6419 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.